Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.0500999 | 0 | 0.08 | 5.0468 | 5.0500999 | 5.0468 | 18485 |
| 1737048600 | 5.0462999 | 0.07 | 1.44 | 5.0719 | 5.0719 | 5.0462999 | 18485 |
| 1736962200 | 4.9745 | -0 | -0.05 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1736875800 | 4.9772 | 0.07 | 1.52 | 4.9772 | 4.9772 | 4.9772 | 0 |
| 1736789400 | 4.9025999 | -0.12 | -2.29 | 4.9123 | 4.9123 | 4.9025999 | 1235 |
| 1736530200 | 5.0176999 | -0.02 | -0.44 | 5.0176999 | 5.0176999 | 5.0176999 | 0 |
| 1736443800 | 5.0397999 | -0.03 | -0.56 | 5.0397999 | 5.0397999 | 5.0397999 | 0 |
| 1736357400 | 5.0682 | -0.07 | -1.37 | 5.0782999 | 5.0782999 | 5.0682 | 173 |
| 1736271000 | 5.1384 | -0.03 | -0.55 | 5.1384 | 5.1384 | 5.1384 | 0 |
| 1736184600 | 5.167 | 0.07 | 1.41 | 5.1199 | 5.167 | 5.1199 | 30545 |
| 1735925400 | 5.0952 | 0.01 | 0.24 | 5.0965 | 5.0965 | 5.0952 | 100 |
| 1735839000 | 5.0831 | -0.04 | -0.72 | 5.086 | 5.086 | 5.0831 | 4070 |
| 1735666200 | 5.12 | -0 | -0.08 | 5.1243999 | 5.1243999 | 5.12 | 1 |
| 1735579800 | 5.124 | -0.04 | -0.85 | 5.124 | 5.124 | 5.124 | 0 |
| 1735320600 | 5.1678 | 0 | 0.00 | 5.1678 | 5.1678 | 5.1678 | 0 |
| 1735061400 | 5.1678 | 0.02 | 0.38 | 5.1678 | 5.1678 | 5.1678 | 0 |
| 1734975000 | 5.1483 | 0.05 | 0.90 | 5.1483 | 5.1483 | 5.1483 | 0 |
| 1734715800 | 5.1026 | -0.04 | -0.77 | 5.1026 | 5.1026 | 5.1026 | 0 |
| 1734629400 | 5.1423 | -0.08 | -1.53 | 5.1423 | 5.1423 | 5.1423 | 1 |
| 1734543000 | 5.2223 | 0.03 | 0.67 | 5.2223 | 5.2223 | 5.2223 | 0 |
| 1734456600 | 5.1876 | -0.03 | -0.52 | 5.1876 | 5.1876 | 5.1876 | 0 |
| 1734370200 | 5.2148 | -0.02 | -0.40 | 5.2148 | 5.2148 | 5.2148 | 0 |
| 1734111000 | 5.2356999 | -0.05 | -0.86 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1734024600 | 5.2809 | 0.05 | 0.86 | 5.2809 | 5.2809 | 5.2809 | 0 |
| 1733938200 | 5.2358 | -0.01 | -0.25 | 5.2358 | 5.2358 | 5.2358 | 0 |
| 1733851800 | 5.2487 | -0.04 | -0.75 | 5.2487 | 5.2487 | 5.2487 | 0 |
| 1733765400 | 5.2884 | 0.06 | 1.15 | 5.2884 | 5.2884 | 5.2884 | 0 |
| 1733506200 | 5.2281 | 0.03 | 0.55 | 5.2281 | 5.2281 | 5.2281 | 0 |
| 1733419800 | 5.1996 | 0.01 | 0.28 | 5.1996 | 5.1996 | 5.1996 | 0 |
| 1733333400 | 5.1849999 | -0.02 | -0.33 | 5.2016 | 5.2016 | 5.1849999 | 2500 |
| 1733247000 | 5.2021 | 0.07 | 1.30 | 5.2021 | 5.2021 | 5.2021 | 0 |
| 1733160600 | 5.1351 | 0.04 | 0.73 | 5.1351 | 5.1351 | 5.1351 | 0 |
| 1732901400 | 5.0978 | 0 | 0.03 | 5.0978 | 5.0978 | 5.0978 | 0 |
| 1732815000 | 5.0961 | -0.05 | -0.92 | 5.0961 | 5.0961 | 5.0961 | 0 |
| 1732728600 | 5.1432 | 0.05 | 0.95 | 5.1432 | 5.1432 | 5.1432 | 0 |
| 1732642200 | 5.0946 | -0.04 | -0.69 | 5.0946 | 5.0946 | 5.0946 | 0 |
| 1732555800 | 5.1298 | 0.01 | 0.15 | 5.1298 | 5.1298 | 5.1298 | 0 |
| 1732296600 | 5.1221 | 0.02 | 0.49 | 5.1125 | 5.1221 | 5.1125 | 2500 |
| 1732210200 | 5.0971 | -0.07 | -1.30 | 5.0971 | 5.0971 | 5.0971 | 0 |
| 1732123800 | 5.1642 | -0 | -0.02 | 5.1642 | 5.1642 | 5.1642 | 0 |
| 1732037400 | 5.1651999 | 0.06 | 1.17 | 5.1651999 | 5.1651999 | 5.1651999 | 0 |
| 1731951000 | 5.1056 | 0.01 | 0.19 | 5.1056 | 5.1056 | 5.1056 | 0 |
| 1731691800 | 5.0957 | 0 | 0.09 | 5.0912 | 5.0957 | 5.0912 | 4 |
| 1731605400 | 5.0911 | -0.21 | -4.04 | 5.0911 | 5.0911 | 5.0911 | 0 |
| 1731519000 | 5.3054 | 0 | 0.00 | 5.3054 | 5.3054 | 5.3054 | 0 |
| 1731432600 | 5.3054 | 0 | 0.00 | 5.3054 | 5.3054 | 5.3054 | 0 |
| 1731346200 | 5.3054 | -0.05 | -1.02 | 5.3054 | 5.3054 | 5.3054 | 0 |
| 1731087000 | 5.36 | 0 | 0.05 | 5.3731 | 5.3731 | 5.36 | 1 |
| 1731000600 | 5.3571 | 0.03 | 0.64 | 5.3571 | 5.3571 | 5.3571 | 0 |
| 1730914200 | 5.3232 | -0.02 | -0.47 | 5.3232 | 5.3232 | 5.3232 | 0 |
| 1730827800 | 5.3481 | 0.04 | 0.72 | 5.3481 | 5.3481 | 5.3481 | 0 |
| 1730741400 | 5.3099999 | 0.04 | 0.72 | 5.3175 | 5.3175 | 5.3099999 | 1 |
| 1730482200 | 5.2718999 | 0.04 | 0.69 | 5.2704 | 5.2718999 | 5.2704 | 100 |
| 1730395800 | 5.236 | -0.06 | -1.16 | 5.236 | 5.236 | 5.236 | 0 |
| 1730309400 | 5.2972 | -0.05 | -0.92 | 5.2972 | 5.2972 | 5.2972 | 0 |
| 1730223000 | 5.3464 | 0.01 | 0.16 | 5.3263999 | 5.3464 | 5.3263999 | 300 |
| 1730136600 | 5.3378 | 0 | 0.04 | 5.3378 | 5.3378 | 5.3378 | 0 |
| 1729873800 | 5.3359 | -0 | -0.07 | 5.3359 | 5.3359 | 5.3359 | 0 |
| 1729787400 | 5.3396 | -0.06 | -1.13 | 5.3396 | 5.3396 | 5.3396 | 0 |
| 1729701000 | 5.4004 | 0.02 | 0.39 | 5.4004 | 5.4004 | 5.4004 | 0 |
| 1729614600 | 5.3794 | -0.03 | -0.55 | 5.3876 | 5.3876 | 5.3794 | 2000 |
| 1729528200 | 5.4094 | -0.03 | -0.51 | 5.4094 | 5.4094 | 5.4094 | 0 |
