Amundi PEA Eau MSCI Water UCITS ETF Capi【AWAT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi PEA Eau MSCI Water UCITS ETF Capi (AWAT)
Amundi PEA Eau MSCI Water UCITS ETF Capi (AWAT) 과거

Amundi PEA Eau MSCI Water UCITS ETF Capi (AWAT)

27.796

0.896

( 3.33% )

업데이트: 16:54:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	26.412	0	0.00	26.412	26.412	26.412	0
1744302600	26.412	0	0.00	26.412	26.412	26.412	0
1744216200	26.412	-1.4	-5.02	26.601	26.999	26	12688
1744129800	27.807	0.81	2.99	27.168	27.994	27.111	7626
1744043400	27	-1.24	-4.37	26.25	27.5	26.101	23707
1743784200	28.235	-0.87	-2.97	28.667	28.949	27.436	29864
1743697800	29.1	-0.41	-1.40	29.2	29.334	28.629	14110
1743611400	29.512	-0.46	-1.54	29.911	29.932	29.512	5707
1743525000	29.975	0.57	1.92	29.727	29.975	29.549	4114
1743438600	29.41	-0.35	-1.18	29.5	29.872	29.36	8630
1743183000	29.76	-0.39	-1.30	30.071	30.189	29.706	6984
1743096600	30.151	0.06	0.20	30.188	30.29	30	7757
1743010200	30.09	-0.06	-0.20	30.072	30.289	30	6334
1742923800	30.15	0.07	0.22	29.977	30.15	29.929	5485
1742837400	30.083	0.34	1.14	29.836	30.105	29.8	6675
1742578200	29.744	-0.27	-0.89	29.912	29.949	29.561	9379
1742491800	30.01	0.06	0.20	30.127	30.2	29.863	4463
1742405400	29.951	0.09	0.30	29.813	30.056	29.601	6474
1742319000	29.86	0.09	0.29	29.713	29.918	29.617	4764
1742232600	29.774	0.21	0.71	29.64	29.929	29.549	9394
1741973400	29.565	-0.07	-0.22	29.433	29.699	29.321	5704
1741887000	29.63	0.29	0.97	29.389	29.785	29.2	5256
1741800600	29.345	-0.02	-0.05	29.537	29.727	29.213	7081
1741714200	29.36	-0.99	-3.26	30.085	30.1	29.36	7425
1741627800	30.35	0.53	1.77	30.206	30.35	29.836	8846
1741368600	29.823	-0.17	-0.58	29.983	29.985	29.722	5262
1741282200	29.997	0.18	0.61	29.891	30.023	29.719	7884
1741195800	29.816	-0.52	-1.73	30.1	30.316	29.806	14431
1741109400	30.34	-0.73	-2.35	30.795	30.862	30.2	12385
1741023000	31.07	0.17	0.55	31.206	31.249	30.926	8309
1740763800	30.9	-0.19	-0.60	30.833	31.09	30.722	8959
1740677400	31.086	0.25	0.80	30.942	31.086	30.841	5198
1740591000	30.84	0.33	1.07	30.809	31.077	30.744	11921
1740504600	30.513	-0.12	-0.40	30.704	30.81	30.513	8843
1740418200	30.636	-0.19	-0.62	30.827	30.995	30.636	7166
1740159000	30.827	-0.36	-1.16	30.826	31.082	30.758	6034
1740072600	31.19	0.01	0.02	31.144	31.19	30.823	4060
1739986200	31.183	-0.02	-0.05	31.416	31.416	31.054	5702
1739899800	31.2	-0.2	-0.64	31.358	31.503	31.2	6570
1739813400	31.4	0.15	0.48	31.241	31.4	31.201	9610
1739554200	31.25	-0.17	-0.54	31.396	31.408	31.25	7597
1739467800	31.421	-0.23	-0.73	31.335	31.689	31.209	5860
1739381400	31.653	0.2	0.65	31.549	31.693	31.256	13359
1739295000	31.45	-0.25	-0.79	31.546	31.667	31.411	7455
1739208600	31.7	0.2	0.63	31.519	31.7	31.42	7256
1738949400	31.5	0.09	0.29	31.452	31.5	31.308	14359
1738863000	31.41	0.01	0.03	31.329	31.5	31.324	9217
1738776600	31.4	0.01	0.03	31.167	31.4	31.001	8117
1738690200	31.39	-0.15	-0.47	31.448	31.537	31.221	7357
1738603800	31.538	-0.09	-0.28	31.33	31.55	31.106	17080
1738344600	31.628	0.18	0.57	31.542	31.749	31.488	12283
1738258200	31.448	0.18	0.56	31.256	31.5	31.208	7571
1738171800	31.272	-0.22	-0.70	31.25	31.5	31.25	7117
1738085400	31.493	0.89	2.92	31.119	31.493	31.062	5654
1737999000	30.6	-0.33	-1.07	31	31.029	30.6	12017
1737739800	30.931	-0.59	-1.86	31.111	31.366	30.854	7542
1737653400	31.518	0	0.00	31.518	31.518	31.518	0
1737567000	31.518	0	0.00	31.518	31.518	31.518	0
1737480600	31.518	0.32	1.02	31.41	31.649	31.306	5977
1737394200	31.2	-0.31	-0.99	31.57	31.57	31.2	22274
1737135000	31.511	0.34	1.09	31.34	31.625	31.34	11683
1737048600	31.17	0.02	0.06	31.18	31.307	30.891	13986
1736962200	31.15	0.45	1.47	30.748	31.15	30.69	9718
1736875800	30.7	0.31	1.02	30.624	30.7	30.516	10762

Amundi PEA Eau MSCI Wate...

Greek Goverment

CIBC Sustainable Balance...

Oat Tf 1,75% Mg66 Eur

Valuence Merger Corporat...

Blau Farmaceutica ON

Btp Italia Mg25 Eur

Tsodilo Resources

Adb Tf 8% St32 Huf

BMO Global Innovators

Ggb Fb34 Sc Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관