ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Add Value Fund NV

Add Value Fund NV (AVFNV)

99.46
-0.45
( -0.45% )
업데이트: 18:00:53
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.53-2.48063535641101.99101.9999.462265101.5596365DE
42.712.8010335917396.75101.9996.61193099.93042584DE
127.027.5941151016992.44101.9990.7248895.16700384DE
261.351.3760065232998.11101.9990.7285495.95375983DE
52-0.78-0.778132482043100.24110.8390.7294999.90376432DE
1561.121.1389058368998.34110.8371.37232494.42056229DE
26038.5463.263296126160.92110.8337.31285579.27198816DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173773980099.91-1.88-1.8599.9199.9199.911259
1737653400101.7900.00101.79101.79101.790
1737567000101.7900.00101.79101.79101.790
1737480600101.79-0.2-0.20101.79101.79101.791528
1737394200101.990.80.79101.99101.99101.994008
1737135000101.191.311.31101.19101.19101.193050
173704860099.880.910.9299.8899.8899.88461
173696220098.970.840.8698.9798.9798.971143
173687580098.13-1.42-1.4398.1398.1398.132084
173678940099.55-0.11-0.1199.5599.5599.554201
173653020099.660.170.1799.6699.6699.662339
173644380099.49-0.81-0.8199.4999.4999.492307
1736357400100.3-0.19-0.19100.3100.3100.33663
1736271000100.492.112.14100.49100.49100.492580
173618460098.38-0.08-0.0898.3898.3898.38796
173592540098.461.311.3598.4698.4698.461488
173583900097.150.540.5697.1597.1597.1510
173566620096.61-0.14-0.1496.6196.6196.61943
173557980096.75-0.22-0.2396.7596.7596.75946
173532060096.971.031.0796.9796.9796.971
173506140095.940.170.1895.9495.9495.94931
173497500095.770.80.8495.7795.7795.771331
173471580094.97-1.36-1.4194.9794.9794.972091
173462940096.331.351.4296.3396.3396.334809
173454300094.980.290.3194.9894.9894.987344
173445660094.69-0.15-0.1694.6994.6994.6912232
173437020094.840.420.4494.8494.8494.841262
173411100094.42-0.47-0.5094.4294.4294.421944
173402460094.89-0.58-0.6194.8994.8994.891886
173393820095.470.830.8895.4795.4795.471695
173385180094.6400.0094.6494.6494.640
173376540094.640.680.7294.6494.6494.64620
173350620093.96-0.28-0.3093.9693.9693.961074
173341980094.242.082.2694.2494.2494.244583
173333340092.160.080.0992.1692.1692.162088
173324700092.08-0.04-0.0492.0892.0892.08713
173316060092.120.330.3692.1292.1292.122885
173290140091.790.860.9591.7991.7991.791592
173281500090.93-1.53-1.6590.9390.9390.931498
173272860092.4600.0092.4692.4692.460
173264220092.460.740.8192.4692.4692.462686
173255580091.721.021.1291.7291.7291.725197
173229660090.7-0.01-0.0190.790.790.74997
173221020090.71-0.12-0.1390.7190.7190.712144
173212380090.83-0.6-0.6690.8390.8390.831758
173203740091.43-1.6-1.7291.4391.4391.43813
173195100093.03-1.02-1.0893.0393.0393.031506
173169180094.051.591.7294.0594.0594.05573
173160540092.46-0.84-0.9092.4692.4692.461853
173151900093.3-1.66-1.7593.393.393.31321
173143260094.961.171.2594.9694.9694.961479
173134620093.79-0.53-0.5693.7993.7993.798338
173108700094.322.322.5294.3294.3294.328820
173100060092-0.71-0.779292921846
173091420092.710.890.9792.7192.7192.711203
173082780091.82-0.62-0.6791.8291.8291.821896
173074140092.440.220.2492.4492.4492.442037
173048220092.22-1.68-1.7992.2292.2292.221577
173039580093.9-0.17-0.1893.993.993.93218
173030940094.07-0.1-0.1194.0794.0794.072524
173022300094.17-0.56-0.5994.1794.1794.17969
173013660094.730.50.5394.7394.7394.731013