SNS Beleggingsfondsen NV【AVEA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
SNS Beleggingsfondsen NV (AVEA)
SNS Beleggingsfondsen NV (AVEA) 과거

SNS Beleggingsfondsen NV (AVEA)

34.59

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.33	0.963222416813	34.26	34.59	34.26	7	34.59	DE
4	1.12	3.34628025097	33.47	34.66	33.47	199	33.86439569	DE
12	1.81	5.52165954851	32.78	34.66	31.82	290	32.88333291	DE
26	1.66	5.04099605223	32.93	34.66	31.51	177	32.78097124	DE
52	3.54	11.4009661836	31.05	34.66	30.38	139	32.44034829	DE
156	8.15	30.8245083207	26.44	34.66	23.28	263	28.21756386	DE
260	12.17	54.2818911686	22.42	34.66	16.41	264	26.24434494	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	34.59	0.33	0.96	34.59	34.59	34.59	33
1740763800	34.26	0	0.00	34.26	34.26	34.26	0
1740677400	34.26	0	0.00	34.26	34.26	34.26	0
1740591000	34.26	0	0.00	34.26	34.26	34.26	0
1740504600	34.26	0	0.00	34.26	34.26	34.26	0
1740418200	34.26	0	0.00	34.26	34.26	34.26	0
1740159000	34.26	-0.08	-0.23	34.26	34.26	34.26	270
1740072600	34.34	-0.32	-0.92	34.34	34.34	34.34	60
1739986200	34.66	0	0.00	34.66	34.66	34.66	0
1739899800	34.66	0.45	1.32	34.66	34.66	34.66	19
1739813400	34.21	0	0.00	34.21	34.21	34.21	0
1739554200	34.21	0	0.00	34.21	34.21	34.21	0
1739467800	34.21	0.03	0.09	34.21	34.21	34.21	575
1739381400	34.18	0	0.00	34.18	34.18	34.18	0
1739295000	34.18	0.31	0.92	34.18	34.18	34.18	150
1739208600	33.87	-0.11	-0.32	33.87	33.87	33.87	133
1738949400	33.98	0.49	1.46	33.98	33.98	33.98	300
1738863000	33.49	-0.01	-0.03	33.49	33.49	33.49	776
1738776600	33.5	0.03	0.09	33.5	33.5	33.5	173
1738690200	33.47	0.22	0.66	33.47	33.47	33.47	910
1738603800	33.25	0	0.00	33.25	33.25	33.25	0
1738344600	33.25	0	0.00	33.25	33.25	33.25	0
1738258200	33.25	0.26	0.79	33.25	33.25	33.25	120
1738171800	32.99	-0.07	-0.21	32.99	32.99	32.99	313
1738085400	33.06	-0.27	-0.81	33.06	33.06	33.06	2802
1737999000	33.33	0	0.00	33.33	33.33	33.33	0
1737739800	33.33	0.34	1.03	33.33	33.33	33.33	601
1737653400	32.99	0	0.00	32.99	32.99	32.99	0
1737567000	32.99	0	0.00	32.99	32.99	32.99	0
1737480600	32.99	0	0.00	32.99	32.99	32.99	0
1737394200	32.99	0.19	0.58	32.99	32.99	32.99	1950
1737135000	32.799999	0.65	2.02	32.799999	32.799999	32.799999	10
1737048600	32.15	0	0.00	32.15	32.15	32.15	0
1736962200	32.15	0	0.00	32.15	32.15	32.15	0
1736875800	32.15	0	0.00	32.15	32.15	32.15	0
1736789400	32.15	-0.23	-0.71	32.15	32.15	32.15	1327
1736530200	32.38	0	0.00	32.38	32.38	32.38	0
1736443800	32.38	0	0.00	32.38	32.38	32.38	0
1736357400	32.38	0	0.00	32.38	32.38	32.38	0
1736271000	32.38	0.37	1.16	32.38	32.38	32.38	74
1736184600	32.009999	-0.19	-0.59	32.009999	32.009999	32.009999	2502
1735925400	32.2	0.38	1.19	32.2	32.2	32.2	4
1735839000	31.82	0	0.00	31.82	31.82	31.82	0
1735666200	31.82	-0.05	-0.16	31.82	31.82	31.82	130
1735579800	31.87	-0.64	-1.97	31.87	31.87	31.87	1494
1735320600	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1735061400	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734975000	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734715800	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734629400	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734543000	32.509999	0.04	0.12	32.509999	32.509999	32.509999	2
1734456600	32.47	-0.11	-0.34	32.47	32.47	32.47	167
1734370200	32.58	-0.14	-0.43	32.58	32.58	32.58	58
1734111000	32.72	0.1	0.31	32.72	32.72	32.72	17
1734024600	32.619999	-0.16	-0.49	32.619999	32.619999	32.619999	76
1733938200	32.78	0	0.00	32.78	32.78	32.78	0
1733851800	32.78	-0.17	-0.52	32.78	32.78	32.78	616
1733765400	32.95	0	0.00	32.95	32.95	32.95	0
1733506200	32.95	0.14	0.43	32.95	32.95	32.95	547
1733419800	32.81	0.14	0.43	32.81	32.81	32.81	71
1733333400	32.67	0.7	2.19	32.67	32.67	32.67	250

SNS Beleggingsfondsen NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관