Credit Agricole Sa null【AUUML】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole Sa null (AUUML)
Credit Agricole Sa null (AUUML) 과거

Credit Agricole Sa null (AUUML)

112.58

-0.03

(-0.03%)

마감 24 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	112.61	0.11	0.10	112.61	112.61	112.61	100
1737480600	112.5	0	0.00	112.5	112.5	112.5	0
1737394200	112.5	0.21	0.19	112.5	112.5	112.5	100
1737135000	112.29	0.57	0.51	112.29	112.29	112.29	1300
1737048600	111.72	0.32	0.29	111.72	111.72	111.72	100
1736962200	111.4	0.66	0.60	111.4	111.4	111.4	100
1736875800	110.74	0.19	0.17	110.74	110.74	110.74	1600
1736789400	110.55	-0.42	-0.38	110.55	110.55	110.55	100
1736530200	110.97	-0.18	-0.16	110.97	110.97	110.97	17600
1736443800	111.15	0.21	0.19	110.96	111.15	110.96	4700
1736357400	110.94	-0.23	-0.21	110.94	110.94	110.94	9800
1736271000	111.17	0.41	0.37	111.17	111.17	111.17	100
1736184600	110.76	0.42	0.38	110.76	110.76	110.76	100
1735925400	110.34	-0.37	-0.33	110.34	110.34	110.34	200
1735839000	110.71	0.31	0.28	110.71	110.71	110.71	27900
1735666200	110.4	0	0.00	110.4	110.4	110.4	0
1735579800	110.4	-0.01	-0.01	110.4	110.4	110.4	100
1735320600	110.41	0.13	0.12	110.41	110.41	110.41	9800
1735061400	110.28	0	0.00	110.28	110.28	110.28	0
1734975000	110.28	-0.05	-0.05	110.28	110.28	110.28	100
1734715800	110.33	-0.2	-0.18	110.33	110.33	110.33	100
1734629400	110.53	-0.81	-0.73	110.53	110.53	110.53	100
1734543000	111.34	0.17	0.15	111.34	111.34	111.34	100
1734456600	111.17	-0.08	-0.07	111.17	111.17	111.17	10500
1734370200	111.25	-0.08	-0.07	111.25	111.25	111.25	100
1734111000	111.33	-0.16	-0.14	111.33	111.33	111.33	100
1734024600	111.49	-0.12	-0.11	111.49	111.49	111.49	100
1733938200	111.61	0.02	0.02	111.61	111.61	111.61	100
1733851800	111.59	-0.16	-0.14	111.59	111.59	111.59	100
1733765400	111.75	0.2	0.18	111.75	111.75	111.75	18800
1733506200	111.55	0.26	0.23	111.55	111.55	111.55	100
1733419800	111.29	0.16	0.14	111.29	111.29	111.29	100
1733333400	111.13	0.28	0.25	111.13	111.13	111.13	100
1733247000	110.85	0.37	0.33	110.85	110.85	110.85	100
1733160600	110.48	0.38	0.35	110.48	110.48	110.48	100
1732901400	110.1	0.27	0.25	110.1	110.1	110.1	8700
1732815000	109.83	0.34	0.31	109.83	109.83	109.83	100
1732728600	109.49	-0.2	-0.18	109.49	109.49	109.49	100
1732642200	109.69	-0.3	-0.27	109.69	109.69	109.69	2900
1732555800	109.99	-0.03	-0.03	109.99	109.99	109.99	5300
1732296600	110.02	0.56	0.51	110.02	110.02	110.02	100
1732210200	109.46	0.16	0.15	109.46	109.46	109.46	900
1732123800	109.3	0.03	0.03	109.3	109.3	109.3	8000
1732037400	109.27	-0.34	-0.31	109.27	109.27	109.27	100
1731951000	109.61	-0.37	-0.34	109.61	109.61	109.61	14400
1731691800	109.98	-0.06	-0.05	109.98	109.98	109.98	9400
1731605400	110.04	0.44	0.40	110.04	110.04	110.04	1300
1731519000	109.6	0	0.00	109.6	109.6	109.6	0
1731432600	109.6	0	0.00	109.6	109.6	109.6	0
1731346200	109.6	0	0.00	109.6	109.6	109.6	0
1731087000	109.6	-0.37	-0.34	109.6	109.6	109.6	100
1731000600	109.97	0.39	0.36	109.97	109.97	109.97	100
1730914200	109.58	-0.15	-0.14	109.58	109.58	109.58	1400
1730827800	109.73	-0.12	-0.11	109.73	109.73	109.73	100
1730741400	109.85	0.45	0.41	109.85	109.85	109.85	5100
1730482200	109.4	0	0.00	109.4	109.4	109.4	0
1730395800	109.4	-0.76	-0.69	109.4	109.4	109.4	11300
1730309400	110.16	-0.67	-0.60	110.16	110.16	110.16	100
1730223000	110.83	-0.13	-0.12	110.83	110.83	110.83	1500
1730136600	110.96	0.23	0.21	110.96	110.96	110.96	5000
1729873800	110.73	-0.07	-0.06	110.73	110.73	110.73	100
1729787400	110.8	0.3	0.27	110.8	110.8	110.8	100
1729701000	110.5	0.03	0.03	110.5	110.5	110.5	22800

Credit Agricole Sa null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관