기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Finance Emissions null | AUUJL | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.37 |
AUUJL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUJL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 93.37 | 0.04 | 0.04% | 93.37 | 93.37 | 93.37 | 14,500 |
15 5월(5) 2024 | 93.33 | -0.01 | -0.01% | 93.33 | 93.33 | 93.33 | 5,500 |
14 5월(5) 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 93.34 | 600 |
11 5월(5) 2024 | 93.34 | -0.04 | -0.04% | 93.34 | 93.34 | 93.34 | 2,300 |
10 5월(5) 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
09 5월(5) 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
08 5월(5) 2024 | 93.38 | 0.03 | 0.03% | 93.38 | 93.38 | 93.38 | 100 |
07 5월(5) 2024 | 93.35 | 0.01 | 0.01% | 93.35 | 93.35 | 93.35 | 4,900 |
04 5월(5) 2024 | 93.34 | 0.14 | 0.15% | 93.34 | 93.34 | 93.34 | 100 |
03 5월(5) 2024 | 93.20 | -0.05 | -0.05% | 93.20 | 93.20 | 93.20 | 4,100 |
01 5월(5) 2024 | 93.25 | -0.01 | -0.01% | 93.25 | 93.25 | 93.25 | 20,900 |
30 4월(4) 2024 | 93.26 | 0.05 | 0.05% | 93.26 | 93.26 | 93.26 | 100 |
27 4월(4) 2024 | 93.21 | -0.01 | -0.01% | 93.21 | 93.21 | 93.21 | 7,000 |
26 4월(4) 2024 | 93.22 | -0.06 | -0.06% | 93.22 | 93.22 | 93.22 | 3,200 |
25 4월(4) 2024 | 93.28 | 0.06 | 0.06% | 93.28 | 93.28 | 93.28 | 100 |
24 4월(4) 2024 | 93.22 | -0.63 | -0.67% | 93.22 | 93.22 | 93.22 | 1,000 |
23 4월(4) 2024 | 93.85 | -0.02 | -0.02% | 93.85 | 93.85 | 93.85 | 100 |
20 4월(4) 2024 | 93.87 | -0.05 | -0.05% | 93.87 | 93.87 | 93.87 | 9,200 |
19 4월(4) 2024 | 93.92 | 0.01 | 0.01% | 93.92 | 93.92 | 93.92 | 200 |
18 4월(4) 2024 | 93.91 | -0.07 | -0.07% | 93.91 | 93.91 | 93.91 | 100 |
17 4월(4) 2024 | 93.98 | -0.02 | -0.02% | 93.98 | 93.98 | 93.98 | 3,500 |