기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Finance Emissions null | AUUHL | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.50 | 90.50 |
AUUHL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
09 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
08 5월(5) 2024 | 90.50 | -0.02 | -0.02% | 90.50 | 90.50 | 90.50 | 31,400 |
07 5월(5) 2024 | 90.52 | 0.23 | 0.25% | 90.52 | 90.52 | 90.52 | 73,500 |
04 5월(5) 2024 | 90.29 | 0.18 | 0.20% | 90.29 | 90.29 | 90.29 | 1,500 |
03 5월(5) 2024 | 90.11 | -0.17 | -0.19% | 90.11 | 90.11 | 90.11 | 188,400 |
01 5월(5) 2024 | 90.28 | 0.05 | 0.06% | 90.28 | 90.28 | 90.28 | 94,800 |
30 4월(4) 2024 | 90.23 | 0.10 | 0.11% | 90.23 | 90.23 | 90.23 | 61,400 |
27 4월(4) 2024 | 90.13 | -0.05 | -0.06% | 90.13 | 90.13 | 90.13 | 12,300 |
26 4월(4) 2024 | 90.18 | -0.07 | -0.08% | 90.18 | 90.18 | 90.18 | 18,800 |
25 4월(4) 2024 | 90.25 | -0.07 | -0.08% | 90.25 | 90.25 | 90.25 | 5,200 |
24 4월(4) 2024 | 90.32 | 0.11 | 0.12% | 90.32 | 90.32 | 90.32 | 29,500 |
23 4월(4) 2024 | 90.21 | -0.05 | -0.06% | 90.21 | 90.21 | 90.21 | 100 |
20 4월(4) 2024 | 90.26 | -0.11 | -0.12% | 90.26 | 90.26 | 90.26 | 16,600 |
19 4월(4) 2024 | 90.37 | 0.16 | 0.18% | 90.37 | 90.37 | 90.37 | 22,000 |
18 4월(4) 2024 | 90.21 | -0.19 | -0.21% | 90.21 | 90.21 | 90.21 | 109,700 |
17 4월(4) 2024 | 90.40 | -0.10 | -0.11% | 90.40 | 90.40 | 90.40 | 46,000 |
16 4월(4) 2024 | 90.50 | 0.16 | 0.18% | 90.50 | 90.50 | 90.50 | 1,300 |
13 4월(4) 2024 | 90.34 | 0.07 | 0.08% | 90.34 | 90.34 | 90.34 | 65,500 |
12 4월(4) 2024 | 90.27 | -0.24 | -0.27% | 90.27 | 90.27 | 90.27 | 12,400 |
11 4월(4) 2024 | 90.51 | 0.11 | 0.12% | 90.51 | 90.51 | 90.51 | 25,000 |