기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Finance Emissions null | AUUGL | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.40 |
AUUGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
08 5월(5) 2024 | 93.40 | 0.03 | 0.03% | 93.40 | 93.40 | 93.40 | 17,100 |
07 5월(5) 2024 | 93.37 | 0.01 | 0.01% | 93.37 | 93.37 | 93.37 | 100 |
04 5월(5) 2024 | 93.36 | 0.13 | 0.14% | 93.36 | 93.36 | 93.36 | 5,100 |
03 5월(5) 2024 | 93.23 | -0.01 | -0.01% | 93.23 | 93.23 | 93.23 | 100 |
01 5월(5) 2024 | 93.24 | -0.04 | -0.04% | 93.24 | 93.24 | 93.24 | 7,100 |
30 4월(4) 2024 | 93.28 | 0.05 | 0.05% | 93.28 | 93.28 | 93.28 | 100 |
27 4월(4) 2024 | 93.23 | 0.01 | 0.01% | 93.23 | 93.23 | 93.23 | 100 |
26 4월(4) 2024 | 93.22 | -0.05 | -0.05% | 93.22 | 93.22 | 93.22 | 100 |
25 4월(4) 2024 | 93.27 | 0.02 | 0.02% | 93.27 | 93.27 | 93.27 | 100 |
24 4월(4) 2024 | 93.25 | -0.59 | -0.63% | 93.25 | 93.25 | 93.25 | 100 |
23 4월(4) 2024 | 93.84 | -0.03 | -0.03% | 93.84 | 93.84 | 93.84 | 100 |
20 4월(4) 2024 | 93.87 | -0.08 | -0.09% | 93.87 | 93.87 | 93.87 | 14,500 |
19 4월(4) 2024 | 93.95 | 0.02 | 0.02% | 93.95 | 93.95 | 93.95 | 100 |
18 4월(4) 2024 | 93.93 | -0.04 | -0.04% | 93.93 | 93.93 | 93.93 | 100 |
17 4월(4) 2024 | 93.97 | -0.05 | -0.05% | 93.97 | 93.97 | 93.97 | 9,800 |
16 4월(4) 2024 | 94.02 | -0.02 | -0.02% | 94.02 | 94.02 | 94.02 | 100 |
13 4월(4) 2024 | 94.04 | 0.07 | 0.07% | 94.04 | 94.04 | 94.04 | 7,000 |
12 4월(4) 2024 | 93.97 | -0.02 | -0.02% | 93.97 | 93.97 | 93.97 | 100 |
11 4월(4) 2024 | 93.99 | -0.03 | -0.03% | 93.99 | 93.99 | 93.99 | 1,900 |
10 4월(4) 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 100 |