Amundi Finance Emissions null【AUUGL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUUGL)
Amundi Finance Emissions null (AUUGL) 과거

Amundi Finance Emissions null (AUUGL)

93.21

-0.04

(-0.04%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	93.21	-0.04	-0.04	93.21	93.21	93.21	5100
1737653400	93.25	-0.04	-0.04	93.25	93.25	93.25	6500
1737567000	93.29	-1.06	-1.12	93.29	93.29	93.29	1500
1737480600	94.35	0	0.00	94.35	94.35	94.35	0
1737394200	94.35	-0.01	-0.01	94.35	94.35	94.35	100
1737135000	94.36	0.04	0.04	94.36	94.36	94.36	5800
1737048600	94.32	0.03	0.03	94.32	94.32	94.32	300
1736962200	94.29	0.04	0.04	94.29	94.29	94.29	21800
1736875800	94.25	-0.01	-0.01	94.25	94.25	94.25	2200
1736789400	94.26	-0.05	-0.05	94.26	94.26	94.26	4500
1736530200	94.31	-0.03	-0.03	94.31	94.31	94.31	100
1736443800	94.34	0.01	0.01	94.34	94.34	94.34	12500
1736357400	94.33	-0.02	-0.02	94.33	94.33	94.33	4800
1736271000	94.35	-0.06	-0.06	94.35	94.35	94.35	100
1736184600	94.41	-0.01	-0.01	94.41	94.41	94.41	100
1735925400	94.42	-0.05	-0.05	94.42	94.42	94.42	200
1735839000	94.47	0.02	0.02	94.47	94.47	94.47	30700
1735666200	94.45	0	0.00	94.45	94.45	94.45	0
1735579800	94.45	0	0.00	94.45	94.45	94.45	14900
1735320600	94.45	-0.05	-0.05	94.45	94.45	94.45	8700
1735061400	94.5	0	0.00	94.5	94.5	94.5	0
1734975000	94.5	-0.02	-0.02	94.5	94.5	94.5	100
1734715800	94.52	-0.24	-0.25	94.52	94.52	94.52	7100
1734629400	94.76	-0.04	-0.04	94.76	94.76	94.76	3300
1734543000	94.8	0.01	0.01	94.8	94.8	94.8	100
1734456600	94.79	-0.01	-0.01	94.79	94.79	94.79	100
1734370200	94.8	-0.02	-0.02	94.8	94.8	94.8	1100
1734111000	94.82	-0.03	-0.03	94.82	94.82	94.82	1000
1734024600	94.85	0.01	0.01	94.85	94.85	94.85	100
1733938200	94.84	0	0.00	94.84	94.84	94.84	1000
1733851800	94.84	-0.15	-0.16	94.84	94.84	94.84	100
1733765400	94.99	-0.02	-0.02	94.99	94.99	94.99	4000
1733506200	95.01	0	0.00	95.01	95.01	95.01	9300
1733419800	95.01	0.02	0.02	95.01	95.01	95.01	100
1733333400	94.99	0	0.00	94.99	94.99	94.99	100
1733247000	94.99	0	0.00	94.99	94.99	94.99	100
1733160600	94.99	-0.02	-0.02	94.99	94.99	94.99	200
1732901400	95.01	0	0.00	95.01	95.01	95.01	21500
1732815000	95.01	0.02	0.02	95.01	95.01	95.01	2700
1732728600	94.99	0	0.00	94.99	94.99	94.99	100
1732642200	94.99	-0.13	-0.14	94.99	94.99	94.99	100
1732555800	95.12	0.07	0.07	95.12	95.12	95.12	100
1732296600	95.05	0.02	0.02	95.05	95.05	95.05	100
1732210200	95.03	-0.01	-0.01	95.03	95.03	95.03	5800
1732123800	95.04	-0.01	-0.01	95.04	95.04	95.04	100
1732037400	95.05	-0.05	-0.05	95.05	95.05	95.05	100
1731951000	95.1	0.01	0.01	95.1	95.1	95.1	100
1731691800	95.09	0.04	0.04	95.09	95.09	95.09	13700
1731605400	95.05	0.04	0.04	95.05	95.05	95.05	100
1731519000	95.01	0	0.00	95.01	95.01	95.01	0
1731432600	95.01	0	0.00	95.01	95.01	95.01	0
1731346200	95.01	0	0.00	95.01	95.01	95.01	0
1731087000	95.01	-0.01	-0.01	95.01	95.01	95.01	100
1731000600	95.02	0.08	0.08	95.02	95.02	95.02	8700
1730914200	94.94	0.04	0.04	94.94	94.94	94.94	100
1730827800	94.9	0.01	0.01	94.9	94.9	94.9	100
1730741400	94.89	-0.03	-0.03	94.89	94.89	94.89	100
1730482200	94.92	0	0.00	94.92	94.92	94.92	0
1730395800	94.92	-0.08	-0.08	94.92	94.92	94.92	4500
1730309400	95	-0.03	-0.03	95	95	95	900
1730223000	95.03	-0.01	-0.01	95.03	95.03	95.03	10600
1730136600	95.04	-0.01	-0.01	95.04	95.04	95.04	100

Amundi Finance Emissions...

Quartz Mountain Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관