Amundi Finance Emissions... Historical Data - AUTZL

기업명	주식 심볼	시장	주식 타입
Amundi Finance Emissions null	AUTZL	유로넥스트 (Euronext)	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.02	0.02%	94.15	23:00:00

개장가	저가	고가	종가	전일 종가
94.15	94.15	94.15		94.13

AUTZL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
14 5월(5) 2024	94.14	0.00	0.00%	94.14	94.14	94.14	600
11 5월(5) 2024	94.14	-0.02	-0.02%	94.14	94.14	94.14	200
10 5월(5) 2024	94.16	0.00	0.00%	94.16	94.16	94.16	0
09 5월(5) 2024	94.16	0.00	0.00%	94.16	94.16	94.16	0
08 5월(5) 2024	94.16	0.02	0.02%	94.16	94.16	94.16	100
07 5월(5) 2024	94.14	0.01	0.01%	94.14	94.14	94.14	4,900
04 5월(5) 2024	94.13	0.10	0.11%	94.13	94.13	94.13	4,300
03 5월(5) 2024	94.03	-0.01	-0.01%	94.03	94.03	94.03	1,300
01 5월(5) 2024	94.04	-0.03	-0.03%	94.04	94.04	94.04	15,100
30 4월(4) 2024	94.07	0.04	0.04%	94.07	94.07	94.07	100
27 4월(4) 2024	94.03	0.01	0.01%	94.03	94.03	94.03	47,700
26 4월(4) 2024	94.02	-0.04	-0.04%	94.02	94.02	94.02	100
25 4월(4) 2024	94.06	-0.01	-0.01%	94.06	94.06	94.06	100
24 4월(4) 2024	94.07	-0.60	-0.63%	94.07	94.07	94.07	100
23 4월(4) 2024	94.67	-0.04	-0.04%	94.67	94.67	94.67	32,500
20 4월(4) 2024	94.71	-0.05	-0.05%	94.71	94.71	94.71	100
19 4월(4) 2024	94.76	0.01	0.01%	94.76	94.76	94.76	2,900
18 4월(4) 2024	94.75	-0.02	-0.02%	94.75	94.75	94.75	12,600
17 4월(4) 2024	94.77	-0.03	-0.03%	94.77	94.77	94.77	7,200
16 4월(4) 2024	94.80	-0.02	-0.02%	94.80	94.80	94.80	100