Amundi Finance Emissions null【AUTYL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUTYL)
Amundi Finance Emissions null (AUTYL) 과거

Amundi Finance Emissions null (AUTYL)

95.85

-0.01

(-0.01%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	95.85	0	0.00	95.85	95.85	95.85	2400
1737653400	95.85	0	0.00	95.85	95.85	95.85	0
1737567000	95.85	0	0.00	95.85	95.85	95.85	0
1737480600	95.85	-0.18	-0.19	95.85	95.85	95.85	100
1737394200	96.03	-0.01	-0.01	96.03	96.03	96.03	7400
1737135000	96.04	0.03	0.03	96.04	96.04	96.04	100
1737048600	96.01	0.03	0.03	96.01	96.01	96.01	3000
1736962200	95.98	0.01	0.01	95.98	95.98	95.98	2700
1736875800	95.97	-0.01	-0.01	95.97	95.97	95.97	4800
1736789400	95.98	-0.03	-0.03	95.98	95.98	95.98	9500
1736530200	96.01	-0.01	-0.01	96.01	96.01	96.01	6800
1736443800	96.02	0	0.00	96.02	96.02	96.02	2900
1736357400	96.02	0	0.00	96.02	96.02	96.02	3300
1736271000	96.02	-0.05	-0.05	96.02	96.02	96.02	100
1736184600	96.07	-0.01	-0.01	96.07	96.07	96.07	100
1735925400	96.08	-0.03	-0.03	96.08	96.08	96.08	2600
1735839000	96.11	0.01	0.01	96.11	96.11	96.11	34100
1735666200	96.1	0	0.00	96.1	96.1	96.1	0
1735579800	96.1	0	0.00	96.1	96.1	96.1	100
1735320600	96.1	0	0.00	96.1	96.1	96.1	18900
1735061400	96.1	0	0.00	96.1	96.1	96.1	0
1734975000	96.1	-0.02	-0.02	96.1	96.1	96.1	100
1734715800	96.12	-0.26	-0.27	96.12	96.12	96.12	5800
1734629400	96.38	-0.01	-0.01	96.38	96.38	96.38	1500
1734543000	96.39	0	0.00	96.39	96.39	96.39	100
1734456600	96.39	-0.01	-0.01	96.39	96.39	96.39	7600
1734370200	96.4	-0.03	-0.03	96.4	96.4	96.4	9600
1734111000	96.43	-0.01	-0.01	96.43	96.43	96.43	5400
1734024600	96.44	0.01	0.01	96.44	96.44	96.44	4700
1733938200	96.43	-0.23	-0.24	96.43	96.43	96.43	100
1733851800	96.66	0	0.00	96.66	96.66	96.66	0
1733765400	96.66	-0.01	-0.01	96.66	96.66	96.66	4700
1733506200	96.67	0	0.00	96.67	96.67	96.67	100
1733419800	96.67	0.01	0.01	96.67	96.67	96.67	100
1733333400	96.66	0	0.00	96.66	96.66	96.66	100
1733247000	96.66	0	0.00	96.66	96.66	96.66	100
1733160600	96.66	-0.01	-0.01	96.66	96.66	96.66	9200
1732901400	96.67	0	0.00	96.67	96.67	96.67	5300
1732815000	96.67	0.01	0.01	96.67	96.67	96.67	2800
1732728600	96.66	0	0.00	96.66	96.66	96.66	0
1732642200	96.66	-0.11	-0.11	96.66	96.66	96.66	26800
1732555800	96.77	0.06	0.06	96.77	96.77	96.77	10900
1732296600	96.71	0.01	0.01	96.71	96.71	96.71	100
1732210200	96.7	0	0.00	96.7	96.7	96.7	100
1732123800	96.7	-0.02	-0.02	96.7	96.7	96.7	200
1732037400	96.72	-0.02	-0.02	96.72	96.72	96.72	7300
1731951000	96.74	0.01	0.01	96.74	96.74	96.74	100
1731691800	96.73	0.02	0.02	96.73	96.73	96.73	105600
1731605400	96.71	0	0.00	96.71	96.71	96.71	100
1731519000	96.71	0.02	0.02	96.71	96.71	96.71	4900
1731432600	96.69	0.02	0.02	96.69	96.69	96.69	1800
1731346200	96.67	0	0.00	96.67	96.67	96.67	0
1731087000	96.67	-0.01	-0.01	96.67	96.67	96.67	1800
1731000600	96.68	0.06	0.06	96.68	96.68	96.68	10000
1730914200	96.62	0.02	0.02	96.62	96.62	96.62	4100
1730827800	96.6	0	0.00	96.6	96.6	96.6	27400
1730741400	96.6	-0.03	-0.03	96.6	96.6	96.6	100
1730482200	96.63	0	0.00	96.63	96.63	96.63	0
1730395800	96.63	-0.05	-0.05	96.63	96.63	96.63	5300
1730309400	96.68	0	0.00	96.68	96.68	96.68	500
1730223000	96.68	-0.01	-0.01	96.68	96.68	96.68	4800
1730136600	96.69	0	0.00	96.69	96.69	96.69	100

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관