Amundi Finance Emissions null【AUTYL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUTYL)
Amundi Finance Emissions null (AUTYL) 과거

Amundi Finance Emissions null (AUTYL)

96.43

0.01

(0.01%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	96.43	0.01	0.01	96.43	96.43	96.43	100
1733851800	96.42	-0.24	-0.25	96.42	96.42	96.42	10800
1733765400	96.66	-0.01	-0.01	96.66	96.66	96.66	4700
1733506200	96.67	0	0.00	96.67	96.67	96.67	100
1733419800	96.67	0.01	0.01	96.67	96.67	96.67	100
1733333400	96.66	0	0.00	96.66	96.66	96.66	100
1733247000	96.66	0	0.00	96.66	96.66	96.66	100
1733160600	96.66	-0.01	-0.01	96.66	96.66	96.66	9200
1732901400	96.67	0	0.00	96.67	96.67	96.67	5300
1732815000	96.67	0.01	0.01	96.67	96.67	96.67	2800
1732728600	96.66	0	0.00	96.66	96.66	96.66	100
1732642200	96.66	-0.11	-0.11	96.66	96.66	96.66	26800
1732555800	96.77	0.06	0.06	96.77	96.77	96.77	10900
1732296600	96.71	0.01	0.01	96.71	96.71	96.71	100
1732210200	96.7	0	0.00	96.7	96.7	96.7	100
1732123800	96.7	-0.02	-0.02	96.7	96.7	96.7	200
1732037400	96.72	-0.02	-0.02	96.72	96.72	96.72	7300
1731951000	96.74	0.01	0.01	96.74	96.74	96.74	100
1731691800	96.73	0.02	0.02	96.73	96.73	96.73	105600
1731605400	96.71	0.04	0.04	96.71	96.71	96.71	100
1731519000	96.67	0	0.00	96.67	96.67	96.67	0
1731432600	96.67	0	0.00	96.67	96.67	96.67	0
1731346200	96.67	0	0.00	96.67	96.67	96.67	0
1731087000	96.67	-0.01	-0.01	96.67	96.67	96.67	1800
1731000600	96.68	0.06	0.06	96.68	96.68	96.68	10000
1730914200	96.62	0.02	0.02	96.62	96.62	96.62	4100
1730827800	96.6	0	0.00	96.6	96.6	96.6	27400
1730741400	96.6	-0.03	-0.03	96.6	96.6	96.6	100
1730482200	96.63	0	0.00	96.63	96.63	96.63	0
1730395800	96.63	-0.05	-0.05	96.63	96.63	96.63	5300
1730309400	96.68	0	0.00	96.68	96.68	96.68	500
1730223000	96.68	-0.01	-0.01	96.68	96.68	96.68	4800
1730136600	96.69	0	0.00	96.69	96.69	96.69	100
1729873800	96.69	0.01	0.01	96.69	96.69	96.69	4300
1729787400	96.68	0.05	0.05	96.68	96.68	96.68	100
1729701000	96.63	0.01	0.01	96.63	96.63	96.63	1700
1729614600	96.62	0	0.00	96.62	96.62	96.62	100
1729528200	96.62	-0.23	-0.24	96.62	96.62	96.62	12200
1729269000	96.85	-0.03	-0.03	96.85	96.85	96.85	100
1729182600	96.88	0.09	0.09	96.88	96.88	96.88	16300
1729096200	96.79	0	0.00	96.79	96.79	96.79	0
1729009800	96.79	0.02	0.02	96.79	96.79	96.79	1100
1728923400	96.77	0	0.00	96.77	96.77	96.77	100
1728664200	96.77	0.02	0.02	96.77	96.77	96.77	3200
1728577800	96.75	0	0.00	96.75	96.75	96.75	0
1728491400	96.75	0.01	0.01	96.75	96.75	96.75	100
1728405000	96.74	-0.05	-0.05	96.74	96.74	96.74	300
1728318600	96.79	-0.07	-0.07	96.79	96.79	96.79	100
1728059400	96.86	-0.02	-0.02	96.86	96.86	96.86	1500
1727973000	96.88	0.01	0.01	96.88	96.88	96.88	24500
1727886600	96.87	0	0.00	96.87	96.87	96.87	100
1727800200	96.87	0.04	0.04	96.87	96.87	96.87	29300
1727713800	96.83	0	0.00	96.83	96.83	96.83	2000
1727454600	96.83	0.02	0.02	96.83	96.83	96.83	100
1727368200	96.81	0.03	0.03	96.81	96.81	96.81	9600
1727281800	96.78	0.05	0.05	96.78	96.78	96.78	100
1727195400	96.73	0.05	0.05	96.73	96.73	96.73	6700
1727109000	96.68	0.02	0.02	96.68	96.68	96.68	100
1726849800	96.66	0.02	0.02	96.66	96.66	96.66	100
1726763400	96.64	0.09	0.09	96.64	96.64	96.64	100
1726677000	96.55	0	0.00	96.55	96.55	96.55	5700
1726590600	96.55	0.01	0.01	96.55	96.55	96.55	100
1726504200	96.54	0	0.00	96.54	96.54	96.54	3900
1726245000	96.54	0	0.00	96.54	96.54	96.54	12000
1726158600	96.54	0	0.00	96.54	96.54	96.54	100

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관