Amundi Finance Emissions... Historical Data - AUTVL

기업명	주식 심볼	시장	주식 타입
Amundi Finance Emissions null	AUTVL	유로넥스트 (Euronext)	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	95.94	23:30:09

개장가	저가	고가	종가	전일 종가
			95.94	95.94

AUTVL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	95.94	0.00	0.00%	95.94	95.94	95.94	0
08 5월(5) 2024	95.94	0.01	0.01%	95.94	95.94	95.94	100
07 5월(5) 2024	95.93	0.01	0.01%	95.93	95.93	95.93	30,400
04 5월(5) 2024	95.92	0.07	0.07%	95.92	95.92	95.92	1,600
03 5월(5) 2024	95.85	-0.01	-0.01%	95.85	95.85	95.85	100
01 5월(5) 2024	95.86	-0.01	-0.01%	95.86	95.86	95.86	36,100
30 4월(4) 2024	95.87	0.03	0.03%	95.87	95.87	95.87	100
27 4월(4) 2024	95.84	-0.01	-0.01%	95.84	95.84	95.84	3,000
26 4월(4) 2024	95.85	-0.03	-0.03%	95.85	95.85	95.85	7,600
25 4월(4) 2024	95.88	0.01	0.01%	95.88	95.88	95.88	4,800
24 4월(4) 2024	95.87	-0.65	-0.67%	95.87	95.87	95.87	20,200
23 4월(4) 2024	96.52	-0.01	-0.01%	96.52	96.52	96.52	14,700
20 4월(4) 2024	96.53	-0.04	-0.04%	96.53	96.53	96.53	6,800
19 4월(4) 2024	96.57	0.02	0.02%	96.57	96.57	96.57	5,700
18 4월(4) 2024	96.55	-0.04	-0.04%	96.55	96.55	96.55	5,800
17 4월(4) 2024	96.59	0.01	0.01%	96.59	96.59	96.59	10,000
16 4월(4) 2024	96.58	-0.02	-0.02%	96.58	96.58	96.58	100
13 4월(4) 2024	96.60	0.04	0.04%	96.60	96.60	96.60	100
12 4월(4) 2024	96.56	-0.02	-0.02%	96.56	96.56	96.56	100
11 4월(4) 2024	96.58	0.00	0.00%	96.58	96.58	96.58	5,100
10 4월(4) 2024	96.58	-0.02	-0.02%	96.58	96.58	96.58	100