Hot Features
프리미엄
Amundi Finance Emissions null (AUTUL)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.49 | 0.01 | 0.01 | 97.49 | 97.49 | 97.49 | 5800 |
| 1737048600 | 97.48 | 0.04 | 0.04 | 97.48 | 97.48 | 97.48 | 16300 |
| 1736962200 | 97.44 | -0.01 | -0.01 | 97.44 | 97.44 | 97.44 | 100 |
| 1736875800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 41300 |
| 1736789400 | 97.45 | -0.02 | -0.02 | 97.45 | 97.45 | 97.45 | 20300 |
| 1736530200 | 97.47 | -0.01 | -0.01 | 97.47 | 97.47 | 97.47 | 1600 |
| 1736443800 | 97.48 | 0.02 | 0.02 | 97.48 | 97.48 | 97.48 | 10300 |
| 1736357400 | 97.46 | -0.01 | -0.01 | 97.46 | 97.46 | 97.46 | 5400 |
| 1736271000 | 97.47 | -0.04 | -0.04 | 97.47 | 97.47 | 97.47 | 100 |
| 1736184600 | 97.51 | -0.01 | -0.01 | 97.51 | 97.51 | 97.51 | 100 |
| 1735925400 | 97.52 | -0.01 | -0.01 | 97.52 | 97.52 | 97.52 | 4800 |
| 1735839000 | 97.53 | 0.01 | 0.01 | 97.53 | 97.53 | 97.53 | 70900 |
| 1735666200 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1735579800 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 4300 |
| 1735320600 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 5900 |
| 1735061400 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1734975000 | 97.52 | -0.01 | -0.01 | 97.52 | 97.52 | 97.52 | 18400 |
| 1734715800 | 97.53 | -0.23 | -0.24 | 97.53 | 97.53 | 97.53 | 2600 |
| 1734629400 | 97.76 | -0.05 | -0.05 | 97.76 | 97.76 | 97.76 | 200 |
| 1734543000 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 29800 |
| 1734456600 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 100 |
| 1734370200 | 97.81 | 0.02 | 0.02 | 97.81 | 97.81 | 97.81 | 9600 |
| 1734111000 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 35300 |
| 1734024600 | 97.79 | -0.03 | -0.03 | 97.79 | 97.79 | 97.79 | 11500 |
| 1733938200 | 97.82 | -0.3 | -0.31 | 97.82 | 97.82 | 97.82 | 100 |
| 1733851800 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733765400 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 200 |
| 1733506200 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 16600 |
| 1733419800 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 4700 |
| 1733333400 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 100 |
| 1733247000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 6400 |
| 1733160600 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 7400 |
| 1732901400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 30800 |
| 1732815000 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 4900 |
| 1732728600 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732642200 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 10200 |
| 1732555800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 15300 |
| 1732296600 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 14200 |
| 1732210200 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 5100 |
| 1732123800 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 1000 |
| 1732037400 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 100 |
| 1731951000 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 15000 |
| 1731691800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 7200 |
| 1731605400 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 100 |
| 1731519000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 14300 |
| 1731432600 | 98.12 | -0.01 | -0.01 | 98.12 | 98.12 | 98.12 | 200 |
| 1731346200 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1731087000 | 98.13 | -0.01 | -0.01 | 98.13 | 98.13 | 98.13 | 100 |
| 1731000600 | 98.14 | 0.06 | 0.06 | 98.14 | 98.14 | 98.14 | 17600 |
| 1730914200 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 100 |
| 1730827800 | 98.08 | 0.01 | 0.01 | 98.08 | 98.08 | 98.08 | 14300 |
| 1730741400 | 98.07 | -0.02 | -0.02 | 98.07 | 98.07 | 98.07 | 23600 |
| 1730482200 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730395800 | 98.09 | -0.02 | -0.02 | 98.09 | 98.09 | 98.09 | 6500 |
| 1730309400 | 98.11 | -0.02 | -0.02 | 98.11 | 98.11 | 98.11 | 1000 |
| 1730223000 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 31200 |
| 1730136600 | 98.13 | -0.02 | -0.02 | 98.13 | 98.13 | 98.13 | 100 |
| 1729873800 | 98.15 | 0.01 | 0.01 | 98.15 | 98.15 | 98.15 | 200 |
| 1729787400 | 98.14 | 0.04 | 0.04 | 98.14 | 98.14 | 98.14 | 8200 |
| 1729701000 | 98.1 | 0.01 | 0.01 | 98.1 | 98.1 | 98.1 | 33200 |
| 1729614600 | 98.09 | -0.18 | -0.18 | 98.09 | 98.09 | 98.09 | 23200 |
| 1729528200 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1729269000 | 98.27 | -0.08 | -0.08 | 98.27 | 98.27 | 98.27 | 50700 |
