Amundi Finance Emissions null【AUTPL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUTPL)
Amundi Finance Emissions null (AUTPL) 과거

Amundi Finance Emissions null (AUTPL)

99.07

0.01

(0.01%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	99.07	0.01	0.01	99.07	99.07	99.07	100
1734024600	99.06	0	0.00	99.06	99.06	99.06	6900
1733938200	99.06	0.01	0.01	99.06	99.06	99.06	100
1733851800	99.05	0.01	0.01	99.05	99.05	99.05	9600
1733765400	99.04	0.03	0.03	99.04	99.04	99.04	15000
1733506200	99.01	0	0.00	99.01	99.01	99.01	100
1733419800	99.01	0.01	0.01	99.01	99.01	99.01	100
1733333400	99	0.01	0.01	99	99	99	3700
1733247000	98.99	0	0.00	98.99	98.99	98.99	26800
1733160600	98.99	-0.02	-0.02	98.99	98.99	98.99	13700
1732901400	99.01	0	0.00	99.01	99.01	99.01	15700
1732815000	99.01	0.02	0.02	99.01	99.01	99.01	9300
1732728600	98.99	0	0.00	98.99	98.99	98.99	27900
1732642200	98.99	-0.08	-0.08	98.99	98.99	98.99	100
1732555800	99.07	0.01	0.01	99.07	99.07	99.07	3500
1732296600	99.06	0	0.00	99.06	99.06	99.06	100
1732210200	99.06	0.01	0.01	99.06	99.06	99.06	12800
1732123800	99.05	0	0.00	99.05	99.05	99.05	13400
1732037400	99.05	0	0.00	99.05	99.05	99.05	100
1731951000	99.05	0.03	0.03	99.05	99.05	99.05	10300
1731691800	99.02	0	0.00	99.02	99.02	99.02	100
1731605400	99.02	0.01	0.01	99.02	99.02	99.02	5200
1731519000	99.01	0	0.00	99.01	99.01	99.01	0
1731432600	99.01	0	0.00	99.01	99.01	99.01	0
1731346200	99.01	0	0.00	99.01	99.01	99.01	0
1731087000	99.01	0.01	0.01	99.01	99.01	99.01	100
1731000600	99	0.04	0.04	99	99	99	19300
1730914200	98.96	0	0.00	98.96	98.96	98.96	37000
1730827800	98.96	0.01	0.01	98.96	98.96	98.96	100
1730741400	98.95	0	0.00	98.95	98.95	98.95	100
1730482200	98.95	0	0.00	98.95	98.95	98.95	0
1730395800	98.95	0	0.00	98.95	98.95	98.95	6600
1730309400	98.95	0	0.00	98.95	98.95	98.95	5800
1730223000	98.95	0.01	0.01	98.95	98.95	98.95	13200
1730136600	98.94	-0.01	-0.01	98.94	98.94	98.94	100
1729873800	98.95	0.01	0.01	98.95	98.95	98.95	19500
1729787400	98.94	0.03	0.03	98.94	98.94	98.94	100
1729701000	98.91	0.01	0.01	98.91	98.91	98.91	100
1729614600	98.9	0.04	0.04	98.9	98.9	98.9	29700
1729528200	98.86	-0.13	-0.13	98.86	98.86	98.86	100
1729269000	98.99	-0.04	-0.04	98.99	98.99	98.99	100
1729182600	99.03	0.05	0.05	99.03	99.03	99.03	9600
1729096200	98.98	0	0.00	98.98	98.98	98.98	0
1729009800	98.98	0	0.00	98.98	98.98	98.98	6300
1728923400	98.98	0	0.00	98.98	98.98	98.98	3500
1728664200	98.98	0.04	0.04	98.98	98.98	98.98	100
1728577800	98.94	0	0.00	98.94	98.94	98.94	0
1728491400	98.94	0.01	0.01	98.94	98.94	98.94	100
1728405000	98.93	0	0.00	98.93	98.93	98.93	14500
1728318600	98.93	-0.02	-0.02	98.93	98.93	98.93	3800
1728059400	98.95	0	0.00	98.95	98.95	98.95	17200
1727973000	98.95	0.02	0.02	98.95	98.95	98.95	100
1727886600	98.93	0.01	0.01	98.93	98.93	98.93	100
1727800200	98.92	0.01	0.01	98.92	98.92	98.92	35900
1727713800	98.91	0.02	0.02	98.91	98.91	98.91	3900
1727454600	98.89	0.01	0.01	98.89	98.89	98.89	100
1727368200	98.88	0.03	0.03	98.88	98.88	98.88	14500
1727281800	98.85	0.02	0.02	98.85	98.85	98.85	100
1727195400	98.83	0.02	0.02	98.83	98.83	98.83	9200
1727109000	98.81	0.01	0.01	98.81	98.81	98.81	5400
1726849800	98.8	0.02	0.02	98.8	98.8	98.8	2900
1726763400	98.78	0.08	0.08	98.78	98.78	98.78	100
1726677000	98.7	0	0.00	98.7	98.7	98.7	100
1726590600	98.7	0.01	0.01	98.7	98.7	98.7	100
1726504200	98.69	0	0.00	98.69	98.69	98.69	17700

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관