Credit Agricole S A null【AUTNL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole S A null (AUTNL)
Credit Agricole S A null (AUTNL) 과거

Credit Agricole S A null (AUTNL)

99.97

0.00

( 0.00% )

업데이트: 19:14:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	99.97	0.07	0.07	99.97	99.97	99.97	100
1732210200	99.9	0.03	0.03	99.9	99.9	99.9	23700
1732123800	99.87	0.01	0.01	99.87	99.87	99.87	4700
1732037400	99.86	-0.03	-0.03	99.86	99.86	99.86	6300
1731951000	99.89	-0.03	-0.03	99.91	99.91	99.89	3100
1731691800	99.92	-0.02	-0.02	99.92	99.92	99.92	19700
1731605400	99.94	0.15	0.15	99.9	99.94	99.9	5300
1731519000	99.79	-0.05	-0.05	99.79	99.79	99.79	100
1731432600	99.84	-0.01	-0.01	99.84	99.84	99.84	2900
1731346200	99.85	0	0.00	99.85	99.85	99.85	0
1731087000	99.85	-0.06	-0.06	99.85	99.85	99.85	100
1731000600	99.91	0.07	0.07	99.91	99.91	99.91	31900
1730914200	99.84	-0.05	-0.05	99.84	99.84	99.84	66500
1730827800	99.89	-0.01	-0.01	99.89	99.89	99.89	3700
1730741400	99.9	0.34	0.34	99.9	99.9	99.9	100
1730482200	99.56	0	0.00	99.56	99.56	99.56	0
1730395800	99.56	-0.06	-0.06	99.56	99.56	99.56	18000
1730309400	99.62	-0.06	-0.06	99.62	99.62	99.62	7000
1730223000	99.68	-0.02	-0.02	99.68	99.68	99.68	37900
1730136600	99.7	0.04	0.04	99.7	99.7	99.7	35900
1729873800	99.66	0	0.00	99.66	99.66	99.66	300
1729787400	99.66	0.05	0.05	99.66	99.66	99.66	4900
1729701000	99.61	-0.01	-0.01	99.61	99.61	99.61	20800
1729614600	99.62	0.01	0.01	99.62	99.62	99.62	100
1729528200	99.61	0	0.00	99.61	99.61	99.61	0
1729269000	99.61	0.04	0.04	99.61	99.61	99.61	3300
1729182600	99.57	0.04	0.04	99.57	99.57	99.57	4500
1729096200	99.53	-0.1	-0.10	99.53	99.53	99.53	12100
1729009800	99.63	-0.02	-0.02	99.63	99.63	99.63	8600
1728923400	99.65	0.05	0.05	99.65	99.65	99.65	36400
1728664200	99.6	0.05	0.05	99.6	99.6	99.6	27200
1728577800	99.55	0.01	0.01	99.55	99.55	99.55	100
1728491400	99.54	0.04	0.04	99.54	99.54	99.54	100
1728405000	99.5	-0.02	-0.02	99.5	99.5	99.5	10100
1728318600	99.52	0.02	0.02	99.52	99.52	99.52	900
1728059400	99.5	0.05	0.05	99.5	99.5	99.5	23800
1727973000	99.45	-0.02	-0.02	99.45	99.45	99.45	16400
1727886600	99.47	0.01	0.01	99.47	99.47	99.47	100
1727800200	99.46	-0.06	-0.06	99.46	99.46	99.46	102400
1727713800	99.52	-0.03	-0.03	99.52	99.52	99.52	18100
1727454600	99.55	0.07	0.07	99.55	99.55	99.55	9500
1727368200	99.48	0.15	0.15	99.48	99.48	99.48	9300
1727281800	99.33	0.01	0.01	99.33	99.33	99.33	100
1727195400	99.32	0.07	0.07	99.32	99.32	99.32	100
1727109000	99.25	0.02	0.02	99.25	99.25	99.25	4300
1726849800	99.23	-0.04	-0.04	99.23	99.23	99.23	2100
1726763400	99.27	0.12	0.12	99.27	99.27	99.27	100
1726677000	99.15	-0.03	-0.03	99.15	99.15	99.15	100
1726590600	99.18	0.04	0.04	99.18	99.18	99.18	7000
1726504200	99.14	-0.01	-0.01	99.14	99.14	99.14	16800
1726245000	99.15	0.05	0.05	99.15	99.15	99.15	21900
1726158600	99.1	0.07	0.07	99.13	99.13	99.1	23300
1726072200	99.03	0.01	0.01	99.03	99.03	99.03	6000
1725985800	99.02	-0.04	-0.04	99.02	99.02	99.02	4700
1725899400	99.06	0.01	0.01	99.06	99.06	99.06	12700
1725640200	99.05	-0.03	-0.03	99.05	99.05	99.05	100
1725553800	99.08	0	0.00	99.08	99.08	99.08	4400
1725467400	99.08	-0.05	-0.05	99.08	99.08	99.08	100
1725381000	99.13	-0.03	-0.03	99.13	99.13	99.13	4600
1725294600	99.16	-0.01	-0.01	99.16	99.16	99.16	3800
1725035400	99.17	0.02	0.02	99.17	99.17	99.17	18600
1724949000	99.15	0.07	0.07	99.15	99.15	99.15	100
1724862600	99.08	0.04	0.04	99.08	99.08	99.08	100
1724776200	99.04	0	0.00	99.04	99.04	99.04	100
1724689800	99.04	0	0.00	99.04	99.04	99.04	100

Credit Agricole S A null

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관