LYXOR STOXX EUROPE 600 A... Historical Data - AUT

기업명	Etf 심볼	시장	주식 타입
LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF	AUT	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.252	0.26%	95.545	00:40:00

개장가	저가	고가	종가	전일 종가
95.612	95.19	95.954	95.545	95.293

AUT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	95.293	0.40	0.42%	95.513	95.513	95.293	1,063
05 6월(6) 2024	94.898	-0.84	-0.88%	95.393	95.393	94.557	1,238
04 6월(6) 2024	95.741	0.08	0.08%	96.685	96.685	95.731	274
01 6월(6) 2024	95.664	0.01	0.01%	95.797	95.797	95.176	4,968
31 5월(5) 2024	95.65	0.87	0.92%	94.613	95.65	94.613	1
30 5월(5) 2024	94.777	-1.07	-1.12%	95.568	95.60	94.777	553
29 5월(5) 2024	95.851	0.08	0.08%	96.302	96.302	95.587	566
28 5월(5) 2024	95.772	0.89	0.94%	95.148	95.985	95.148	1,349
25 5월(5) 2024	94.883	0.43	0.45%	94.22	95.032	94.22	1,357
24 5월(5) 2024	94.457	-0.22	-0.23%	95.13	95.328	94.457	216
23 5월(5) 2024	94.678	-0.82	-0.86%	94.163	94.877	94.10	9,230
22 5월(5) 2024	95.50	-0.42	-0.44%	95.409	95.50	95.143	220
21 5월(5) 2024	95.924	-0.75	-0.77%	96.949	96.949	95.924	134
18 5월(5) 2024	96.671	-0.34	-0.35%	97.144	97.144	96.534	11,977
17 5월(5) 2024	97.013	-0.70	-0.71%	97.41	97.476	96.979	1,121
16 5월(5) 2024	97.711	-0.28	-0.29%	98.243	98.277	97.711	100
15 5월(5) 2024	97.994	1.22	1.26%	97.06	97.994	97.06	1,405
14 5월(5) 2024	96.776	1.34	1.41%	95.456	96.776	95.456	174
11 5월(5) 2024	95.432	-0.34	-0.35%	95.747	95.747	95.432	122
10 5월(5) 2024	95.768	0.53	0.56%	95.533	95.768	95.533	550
09 5월(5) 2024	95.235	-1.16	-1.20%	95.428	95.532	95.019	1,136
08 5월(5) 2024	96.394	-0.05	-0.05%	97.01	97.047	96.394	15
07 5월(5) 2024	96.441	0.55	0.57%	96.09	97.10	96.09	368