Hot Features
프리미엄
Bnpp Easy Sustainable Us Ucits Etf (AUSSR)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 12081.605 | -57.32 | -0.47 | 12081.605 | 12081.605 | 12081.605 | 0 |
| 1733160600 | 12138.922 | 247.09 | 2.08 | 12138.922 | 12138.922 | 12138.922 | 0 |
| 1732901400 | 11891.835 | -28.49 | -0.24 | 11891.835 | 11891.835 | 11891.835 | 0 |
| 1732815000 | 11920.325 | -20.25 | -0.17 | 11920.325 | 11920.325 | 11920.325 | 0 |
| 1732728600 | 11940.579 | 0 | 0.00 | 11940.579 | 11940.579 | 11940.579 | 0 |
| 1732642200 | 11940.579 | -44.75 | -0.37 | 11940.579 | 11940.579 | 11940.579 | 0 |
| 1732555800 | 11985.328 | 141.12 | 1.19 | 11985.328 | 11985.328 | 11985.328 | 0 |
| 1732296600 | 11844.212 | 191.96 | 1.65 | 11844.212 | 11844.212 | 11844.212 | 0 |
| 1732210200 | 11652.25 | 0 | 0.00 | 11652.25 | 11652.25 | 11652.25 | 0 |
| 1732123800 | 11652.25 | 0 | 0.00 | 11652.25 | 11652.25 | 11652.25 | 0 |
| 1732037400 | 11652.25 | 0 | 0.00 | 11652.25 | 11652.25 | 11652.25 | 0 |
| 1731951000 | 11652.25 | -112.95 | -0.96 | 11652.25 | 11652.25 | 11652.25 | 0 |
| 1731691800 | 11765.203 | 0 | 0.00 | 11765.203 | 11765.203 | 11765.203 | 0 |
| 1731605400 | 11765.203 | 0 | 0.00 | 11765.203 | 11765.203 | 11765.203 | 0 |
| 1731519000 | 11765.203 | -24.08 | -0.20 | 11765.203 | 11765.203 | 11765.203 | 0 |
| 1731432600 | 11789.286 | 189.1 | 1.63 | 11789.286 | 11789.286 | 11789.286 | 0 |
| 1731346200 | 11600.19 | 0 | 0.00 | 11600.19 | 11600.19 | 11600.19 | 0 |
| 1731087000 | 11600.19 | 77.53 | 0.67 | 11600.19 | 11600.19 | 11600.19 | 0 |
| 1731000600 | 11522.655 | 46.36 | 0.40 | 11522.655 | 11522.655 | 11522.655 | 0 |
| 1730914200 | 11476.294 | 488.85 | 4.45 | 11476.294 | 11476.294 | 11476.294 | 0 |
| 1730827800 | 10987.442 | -23.76 | -0.22 | 10987.442 | 10987.442 | 10987.442 | 0 |
| 1730741400 | 11011.2 | 2.55 | 0.02 | 11011.2 | 11011.2 | 11011.2 | 0 |
| 1730482200 | 11008.653 | -115.93 | -1.04 | 11008.653 | 11008.653 | 11008.653 | 0 |
| 1730395800 | 11124.586 | -208.51 | -1.84 | 11124.586 | 11124.586 | 11124.586 | 0 |
| 1730309400 | 11333.096 | 36.71 | 0.32 | 11333.096 | 11333.096 | 11333.096 | 0 |
| 1730223000 | 11296.386 | -18.68 | -0.17 | 11296.386 | 11296.386 | 11296.386 | 0 |
| 1730136600 | 11315.065 | 73.05 | 0.65 | 11315.065 | 11315.065 | 11315.065 | 0 |
| 1729873800 | 11242.012 | -52.31 | -0.46 | 11242.012 | 11242.012 | 11242.012 | 0 |
| 1729787400 | 11294.319 | -51.32 | -0.45 | 11294.319 | 11294.319 | 11294.319 | 0 |
| 1729701000 | 11345.639 | 15.2 | 0.13 | 11345.639 | 11345.639 | 11345.639 | 0 |
| 1729614600 | 11330.434 | -0.51 | -0.00 | 11330.434 | 11330.434 | 11330.434 | 0 |
| 1729528200 | 11330.946 | 0 | 0.00 | 11330.946 | 11330.946 | 11330.946 | 0 |
| 1729269000 | 11330.946 | 2.38 | 0.02 | 11330.946 | 11330.946 | 11330.946 | 0 |
| 1729182600 | 11328.566 | 94.15 | 0.84 | 11328.566 | 11328.566 | 11328.566 | 0 |
| 1729096200 | 11234.416 | -49.65 | -0.44 | 11234.416 | 11234.416 | 11234.416 | 0 |
| 1729009800 | 11284.065 | 209.43 | 1.89 | 11284.065 | 11284.065 | 11284.065 | 0 |
| 1728923400 | 11074.634 | 0 | 0.00 | 11074.634 | 11074.634 | 11074.634 | 0 |
| 1728664200 | 11074.634 | -22.89 | -0.21 | 11074.634 | 11074.634 | 11074.634 | 0 |
| 1728577800 | 11097.528 | 124.24 | 1.13 | 11097.528 | 11097.528 | 11097.528 | 0 |
| 1728491400 | 10973.289 | 126.72 | 1.17 | 10973.289 | 10973.289 | 10973.289 | 0 |
| 1728405000 | 10846.565 | -118.71 | -1.08 | 10846.565 | 10846.565 | 10846.565 | 0 |
| 1728318600 | 10965.271 | 166.5 | 1.54 | 10965.271 | 10965.271 | 10965.271 | 0 |
| 1728059400 | 10798.773 | 13.37 | 0.12 | 10798.773 | 10798.773 | 10798.773 | 0 |
| 1727973000 | 10785.407 | -671.92 | -5.86 | 10785.407 | 10785.407 | 10785.407 | 0 |
| 1727886600 | 11457.324 | 693.26 | 6.44 | 11457.324 | 11457.324 | 11457.324 | 0 |
| 1727800200 | 10764.065 | 0 | 0.00 | 10764.065 | 10764.065 | 10764.065 | 0 |
| 1727713800 | 10764.065 | -40.38 | -0.37 | 10764.065 | 10764.065 | 10764.065 | 0 |
| 1727454600 | 10804.447 | 0 | 0.00 | 10804.447 | 10804.447 | 10804.447 | 0 |
| 1727368200 | 10804.447 | 0 | 0.00 | 10804.447 | 10804.447 | 10804.447 | 0 |
| 1727281800 | 10804.447 | 0 | 0.00 | 10804.447 | 10804.447 | 10804.447 | 0 |
| 1727195400 | 10804.447 | 68.04 | 0.63 | 10804.447 | 10804.447 | 10804.447 | 0 |
| 1727109000 | 10736.404 | 11.63 | 0.11 | 10736.404 | 10736.404 | 10736.404 | 0 |
| 1726849800 | 10724.771 | -61.74 | -0.57 | 10726.482 | 10726.482 | 10724.771 | 6 |
| 1726763400 | 10786.508 | 109.56 | 1.03 | 10728.569 | 10786.508 | 10728.569 | 6 |
| 1726677000 | 10676.944 | 4.07 | 0.04 | 10676.944 | 10676.944 | 10676.944 | 0 |
| 1726590600 | 10672.871 | 31.38 | 0.29 | 10672.871 | 10672.871 | 10672.871 | 0 |
| 1726504200 | 10641.495 | 222.66 | 2.14 | 10641.495 | 10641.495 | 10641.495 | 0 |
| 1726245000 | 10418.836 | 0 | 0.00 | 10418.836 | 10418.836 | 10418.836 | 0 |
| 1726158600 | 10418.836 | 0 | 0.00 | 10418.836 | 10418.836 | 10418.836 | 0 |
| 1726072200 | 10418.836 | 31.12 | 0.30 | 10418.836 | 10418.836 | 10418.836 | 0 |
| 1725985800 | 10387.713 | 77.87 | 0.76 | 10387.713 | 10387.713 | 10387.713 | 0 |
| 1725899400 | 10309.842 | -45.19 | -0.44 | 10309.842 | 10309.842 | 10309.842 | 0 |
| 1725640200 | 10355.034 | -82.13 | -0.79 | 10355.034 | 10355.034 | 10355.034 | 0 |
