Bnpp Easy Sustainable Us Ucits Etf【AUSSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Bnpp Easy Sustainable Us Ucits Etf (AUSSE)
Bnpp Easy Sustainable Us Ucits Etf (AUSSE) 과거

Bnpp Easy Sustainable Us Ucits Etf (AUSSE)

12.2153

0.0096

( 0.08% )

업데이트: 23:39:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739899800	12.2057	0.05	0.40	12.2057	12.2057	12.2057	0
1739813400	12.1576	-0.04	-0.32	12.1576	12.1576	12.1576	0
1739554200	12.1963	0.08	0.68	12.1963	12.1963	12.1963	0
1739467800	12.1143	-0.1	-0.85	12.1143	12.1143	12.1143	0
1739381400	12.2185	0	0.00	12.2185	12.2185	12.2185	0
1739295000	12.2185	0.01	0.07	12.2185	12.2185	12.2185	0
1739208600	12.2095	0	0.03	12.2186	12.2346	12.2095	101
1738949400	12.2059	0.01	0.07	12.2059	12.2059	12.2059	0
1738863000	12.1969	0.16	1.31	12.1969	12.1969	12.1969	0
1738776600	12.0388	-0.11	-0.87	12.0388	12.0388	12.0388	0
1738690200	12.1449	0.01	0.08	12.1449	12.1449	12.1449	0
1738603800	12.1351	-0.11	-0.92	12.1351	12.1351	12.1351	0
1738344600	12.2478	0.09	0.76	12.2478	12.2478	12.2478	0
1738258200	12.1552	-0.03	-0.23	12.1552	12.1552	12.1552	0
1738171800	12.1829	0.21	1.73	12.2	12.2319	12.1829	45
1738085400	11.9752	0	0.00	11.9752	11.9752	11.9752	0
1737999000	11.9752	-0.21	-1.69	11.9752	11.9752	11.9752	0
1737739800	12.1816	0.07	0.56	12.2127	12.2127	12.1814	6050
1737653400	12.1134	0	0.00	12.1134	12.1134	12.1134	0
1737567000	12.1134	0	0.00	12.1134	12.1134	12.1134	0
1737480600	12.1134	-0.07	-0.55	12.1134	12.1134	12.1134	0
1737394200	12.1802	0.08	0.64	12.1802	12.1802	12.1802	0
1737135000	12.1031	-0.05	-0.39	12.1031	12.1031	12.1031	0
1737048600	12.1508	0.29	2.44	12.1508	12.1508	12.1508	0
1736962200	11.8609	-0.1	-0.82	11.8609	11.8609	11.8609	0
1736875800	11.9592	0.09	0.79	11.9592	11.9592	11.9592	0
1736789400	11.8658	-0.13	-1.08	11.8733	11.8733	11.8658	1590
1736530200	11.9954	0	0.00	11.9954	11.9954	11.9954	0
1736443800	11.9954	0	0.02	11.9954	11.9954	11.9954	0
1736357400	11.9935	-0.01	-0.12	11.9935	11.9935	11.9935	0
1736271000	12.0077	-0.06	-0.53	12.0077	12.0077	12.0077	0
1736184600	12.0718	0.1	0.80	12.0718	12.0718	12.0718	0
1735925400	11.9761	0.02	0.17	11.9761	11.9761	11.9761	0
1735839000	11.956	0.07	0.60	11.956	11.956	11.956	0
1735666200	11.8845	-0.07	-0.62	11.8845	11.8845	11.8845	0
1735579800	11.9584	-0.19	-1.59	11.9814	11.9814	11.9584	5671
1735320600	12.1517	0.14	1.17	12.1194	12.1576	12.1194	157820
1735061400	12.0112	0	0.00	12.0112	12.0112	12.0112	0
1734975000	12.0112	0.2	1.71	12.0112	12.0112	12.0112	0
1734715800	11.8093	-0.07	-0.57	11.8093	11.8093	11.8093	0
1734629400	11.8774	-0.2	-1.69	11.8774	11.8774	11.8774	0
1734543000	12.0814	-0.01	-0.11	12.0814	12.0814	12.0814	0
1734456600	12.0944	0.02	0.20	12.0944	12.0944	12.0944	0
1734370200	12.0699	-0.04	-0.35	12.0699	12.0699	12.0699	0
1734111000	12.1123	0.01	0.12	12.1124	12.1124	12.1123	4830
1734024600	12.0978	0.04	0.34	12.0978	12.0978	12.0978	0
1733938200	12.057	-0.03	-0.26	12.057	12.057	12.057	0
1733851800	12.0879	0	0.00	12.0879	12.0879	12.0879	0
1733765400	12.0879	0.07	0.55	12.0879	12.0879	12.0879	0
1733506200	12.0222	-0.05	-0.41	12.0222	12.0222	12.0222	0
1733419800	12.0717	0.01	0.09	12.0717	12.0717	12.0717	0
1733333400	12.0603	-0.02	-0.17	12.0603	12.0603	12.0603	0
1733247000	12.081	-0.06	-0.47	12.081	12.081	12.081	0
1733160600	12.1383	0.25	2.08	12.1383	12.1383	12.1383	0
1732901400	11.891	-0.03	-0.24	11.891	11.891	11.891	0
1732815000	11.9198	-0.02	-0.15	11.9198	11.9198	11.9198	0
1732728600	11.9372	0	0.00	11.9372	11.9372	11.9372	0
1732642200	11.9372	-0.04	-0.37	11.9372	11.9372	11.9372	0
1732555800	11.9819	0.14	1.19	11.9819	11.9819	11.9819	0
1732296600	11.8408	0.18	1.55	11.8408	11.8408	11.8408	0
1732210200	11.6595	0	0.00	11.6595	11.6595	11.6595	0
1732123800	11.6595	0	0.00	11.6595	11.6595	11.6595	0
1732037400	11.6595	0.01	0.07	11.6595	11.6595	11.6595	0

Bnpp Easy Sustainable Us...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관