Amundi Finance Emissions null【AUE9L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUE9L)
Amundi Finance Emissions null (AUE9L) 과거

Amundi Finance Emissions null (AUE9L)

99.21

-0.15

(-0.15%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	99.21	-0.15	-0.15	99.21	99.21	99.21	100
1734024600	99.36	0.04	0.04	99.36	99.36	99.36	100
1733938200	99.32	0.08	0.08	99.32	99.32	99.32	100
1733851800	99.24	0.08	0.08	99.24	99.24	99.24	100
1733765400	99.16	0	0.00	99.16	99.16	99.16	100
1733506200	99.16	0.05	0.05	99.16	99.16	99.16	100
1733419800	99.11	0	0.00	99.11	99.11	99.11	100
1733333400	99.11	0	0.00	99.11	99.11	99.11	100
1733247000	99.11	0.3	0.30	99.11	99.11	99.11	100
1733160600	98.81	0.35	0.36	98.81	98.81	98.81	100
1732901400	98.46	0.05	0.05	98.46	98.46	98.46	1600
1732815000	98.41	-0.03	-0.03	98.41	98.41	98.41	100
1732728600	98.44	0	0.00	98.44	98.44	98.44	100
1732642200	98.44	0.39	0.40	98.44	98.44	98.44	100
1732555800	98.05	0.44	0.45	98.05	98.05	98.05	100
1732296600	97.61	0.11	0.11	97.61	97.61	97.61	100
1732210200	97.5	0	0.00	97.5	97.5	97.5	100
1732123800	97.5	0	0.00	97.5	97.5	97.5	100
1732037400	97.5	-0.25	-0.26	97.5	97.5	97.5	100
1731951000	97.75	0	0.00	97.75	97.75	97.75	100
1731691800	97.75	0.22	0.23	97.75	97.75	97.75	100
1731605400	97.53	1.13	1.17	97.53	97.53	97.53	100
1731519000	96.4	0	0.00	96.4	96.4	96.4	0
1731432600	96.4	0	0.00	96.4	96.4	96.4	0
1731346200	96.4	0	0.00	96.4	96.4	96.4	0
1731087000	96.4	-0.2	-0.21	96.4	96.4	96.4	1400
1731000600	96.6	0.05	0.05	96.6	96.6	96.6	100
1730914200	96.55	0.42	0.44	96.55	96.55	96.55	100
1730827800	96.13	-0.15	-0.16	96.13	96.13	96.13	5400
1730741400	96.28	-0.47	-0.49	96.28	96.28	96.28	100
1730482200	96.75	0	0.00	96.75	96.75	96.75	0
1730395800	96.75	-0.16	-0.17	96.75	96.75	96.75	2577900
1730309400	96.91	0	0.00	96.91	96.91	96.91	100
1730223000	96.91	0	0.00	96.91	96.91	96.91	23400
1730136600	96.91	0.14	0.14	96.91	96.91	96.91	10100
1729873800	96.77	-0.18	-0.19	96.77	96.77	96.77	100
1729787400	96.95	0.06	0.06	96.95	96.95	96.95	100
1729701000	96.89	-0.22	-0.23	96.89	96.89	96.89	100
1729614600	97.11	-0.24	-0.25	97.11	97.11	97.11	100
1729528200	97.35	0.1	0.10	97.35	97.35	97.35	100
1729269000	97.25	0.06	0.06	97.25	97.25	97.25	100
1729182600	97.19	0.04	0.04	97.19	97.19	97.19	100
1729096200	97.15	0	0.00	97.15	97.15	97.15	0
1729009800	97.15	0.25	0.26	97.15	97.15	97.15	100
1728923400	96.9	0.29	0.30	96.9	96.9	96.9	100
1728664200	96.61	-0.24	-0.25	96.61	96.61	96.61	100
1728577800	96.85	0	0.00	96.85	96.85	96.85	0
1728491400	96.85	0.1	0.10	96.85	96.85	96.85	100
1728405000	96.75	0	0.00	96.75	96.75	96.75	1400
1728318600	96.75	-0.53	-0.54	96.75	96.75	96.75	100
1728059400	97.28	0.03	0.03	97.28	97.28	97.28	100
1727973000	97.25	0.11	0.11	97.25	97.25	97.25	100
1727886600	97.14	0.25	0.26	97.14	97.14	97.14	100
1727800200	96.89	-1.86	-1.88	96.89	96.89	96.89	200
1727713800	98.75	0.93	0.95	98.75	98.75	98.75	100
1727454600	97.82	0	0.00	97.82	97.82	97.82	100
1727368200	97.82	0.02	0.02	97.82	97.82	97.82	100
1727281800	97.8	-0.34	-0.35	97.8	97.8	97.8	100

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관