Amundi Finance Emissions null【AUE9L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUE9L)
Amundi Finance Emissions null (AUE9L) 과거

Amundi Finance Emissions null (AUE9L)

97.96

0.60

(0.62%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	97.96	0.6	0.62	97.96	97.96	97.96	12900
1737048600	97.36	-0.03	-0.03	97.36	97.36	97.36	100
1736962200	97.39	0.45	0.46	97.39	97.39	97.39	100
1736875800	96.94	-0.23	-0.24	96.94	96.94	96.94	100
1736789400	97.17	-0.4	-0.41	97.17	97.17	97.17	23700
1736530200	97.57	-0.23	-0.24	97.57	97.57	97.57	100
1736443800	97.8	0	0.00	97.8	97.8	97.8	100
1736357400	97.8	-0.21	-0.21	97.8	97.8	97.8	100
1736271000	98.01	0.04	0.04	98.01	98.01	98.01	100
1736184600	97.97	-0.39	-0.40	97.97	97.97	97.97	100
1735925400	98.36	0.05	0.05	98.36	98.36	98.36	1300
1735839000	98.31	0.23	0.23	98.31	98.31	98.31	42100
1735666200	98.08	0	0.00	98.08	98.08	98.08	0
1735579800	98.08	-0.11	-0.11	98.08	98.08	98.08	100
1735320600	98.19	-0.27	-0.27	98.19	98.19	98.19	200
1735061400	98.46	0	0.00	98.46	98.46	98.46	0
1734975000	98.46	0	0.00	98.46	98.46	98.46	100
1734715800	98.46	-0.18	-0.18	98.46	98.46	98.46	100
1734629400	98.64	-0.22	-0.22	98.64	98.64	98.64	26600
1734543000	98.86	-0.08	-0.08	98.86	98.86	98.86	100
1734456600	98.94	0.13	0.13	98.94	98.94	98.94	100
1734370200	98.81	-0.4	-0.40	98.81	98.81	98.81	100
1734111000	99.21	-0.15	-0.15	99.21	99.21	99.21	100
1734024600	99.36	0.04	0.04	99.36	99.36	99.36	100
1733938200	99.32	0.16	0.16	99.32	99.32	99.32	100
1733851800	99.16	0	0.00	99.16	99.16	99.16	0
1733765400	99.16	0	0.00	99.16	99.16	99.16	100
1733506200	99.16	0.05	0.05	99.16	99.16	99.16	100
1733419800	99.11	0	0.00	99.11	99.11	99.11	100
1733333400	99.11	0	0.00	99.11	99.11	99.11	100
1733247000	99.11	0.3	0.30	99.11	99.11	99.11	100
1733160600	98.81	0.35	0.36	98.81	98.81	98.81	100
1732901400	98.46	0.05	0.05	98.46	98.46	98.46	1600
1732815000	98.41	-0.03	-0.03	98.41	98.41	98.41	100
1732728600	98.44	0	0.00	98.44	98.44	98.44	0
1732642200	98.44	0.39	0.40	98.44	98.44	98.44	100
1732555800	98.05	0.44	0.45	98.05	98.05	98.05	100
1732296600	97.61	0.11	0.11	97.61	97.61	97.61	100
1732210200	97.5	0	0.00	97.5	97.5	97.5	100
1732123800	97.5	0	0.00	97.5	97.5	97.5	100
1732037400	97.5	-0.25	-0.26	97.5	97.5	97.5	100
1731951000	97.75	0	0.00	97.75	97.75	97.75	100
1731691800	97.75	0.22	0.23	97.75	97.75	97.75	100
1731605400	97.53	0.75	0.77	97.53	97.53	97.53	100
1731519000	96.78	0	0.00	96.78	96.78	96.78	73400
1731432600	96.78	0.38	0.39	96.78	96.78	96.78	100
1731346200	96.4	0	0.00	96.4	96.4	96.4	0
1731087000	96.4	-0.2	-0.21	96.4	96.4	96.4	1400
1731000600	96.6	0.05	0.05	96.6	96.6	96.6	100
1730914200	96.55	0.42	0.44	96.55	96.55	96.55	100
1730827800	96.13	-0.15	-0.16	96.13	96.13	96.13	5400
1730741400	96.28	-0.47	-0.49	96.28	96.28	96.28	100
1730482200	96.75	0	0.00	96.75	96.75	96.75	0
1730395800	96.75	-0.16	-0.17	96.75	96.75	96.75	2577900
1730309400	96.91	0	0.00	96.91	96.91	96.91	100
1730223000	96.91	0	0.00	96.91	96.91	96.91	23400
1730136600	96.91	0.14	0.14	96.91	96.91	96.91	10100
1729873800	96.77	-0.18	-0.19	96.77	96.77	96.77	100
1729787400	96.95	0.06	0.06	96.95	96.95	96.95	100
1729701000	96.89	-0.22	-0.23	96.89	96.89	96.89	100
1729614600	97.11	-0.14	-0.14	97.11	97.11	97.11	100
1729528200	97.25	0	0.00	97.25	97.25	97.25	0

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관