Amundi Finance Emissions null【AUE6L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUE6L)
Amundi Finance Emissions null (AUE6L) 과거

Amundi Finance Emissions null (AUE6L)

105.75

0.00

( 0.00% )

업데이트: 22:04:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	105.75	-0.53	-0.50	105.75	105.75	105.75	5500
1741195800	106.28	-0.1	-0.09	106.28	106.28	106.28	17300
1741109400	106.38	-0.99	-0.92	106.38	106.38	106.38	51400
1741023000	107.37	0.42	0.39	107.37	107.37	107.37	16500
1740763800	106.95	0.02	0.02	106.95	106.95	106.95	119800
1740677400	106.93	-0.35	-0.33	106.93	106.93	106.93	3600
1740591000	107.28	0.6	0.56	107.28	107.28	107.28	9900
1740504600	106.68	0.06	0.06	106.68	106.68	106.68	100
1740418200	106.62	-0.1	-0.09	106.62	106.62	106.62	1800
1740159000	106.72	0.14	0.13	106.72	106.72	106.72	43700
1740072600	106.58	0.19	0.18	106.58	106.58	106.58	5100
1739986200	106.39	-0.72	-0.67	106.39	106.39	106.39	1100
1739899800	107.11	0.11	0.10	107.11	107.11	107.11	10100
1739813400	107	0.18	0.17	107	107	107	26500
1739554200	106.82	-0.03	-0.03	106.82	106.82	106.82	11100
1739467800	106.85	0.67	0.63	106.85	106.85	106.85	1300
1739381400	106.18	0	0.00	106.18	106.18	106.18	0
1739295000	106.18	0.01	0.01	106.18	106.18	106.18	24500
1739208600	106.17	0.37	0.35	106.17	106.17	106.17	36500
1738949400	105.8	-0.23	-0.22	105.8	105.8	105.8	20100
1738863000	106.03	0.88	0.84	106.03	106.03	106.03	2800
1738776600	105.15	0.06	0.06	105.15	105.15	105.15	18100
1738690200	105.09	0.65	0.62	104.71	105.09	104.71	13100
1738603800	104.44	-0.67	-0.64	104.44	104.44	104.44	104100
1738344600	105.11	0.41	0.39	105.11	105.11	105.11	107000
1738258200	104.7	0.58	0.56	104.51	104.7	104.51	19400
1738171800	104.12	0.36	0.35	104.12	104.12	104.12	100
1738085400	103.76	0.09	0.09	103.76	103.76	103.76	100
1737999000	103.67	-0.15	-0.14	103.67	103.67	103.67	100
1737739800	103.82	-0.08	-0.08	103.82	103.82	103.82	3000
1737653400	103.9	-0.04	-0.04	103.9	103.9	103.9	19900
1737567000	103.94	0.33	0.32	103.94	103.94	103.94	15500
1737480600	103.61	0	0.00	103.61	103.61	103.61	0
1737394200	103.61	0.28	0.27	103.61	103.61	103.61	10600
1737135000	103.33	0.77	0.75	103.33	103.33	103.33	11800
1737048600	102.56	0.44	0.43	102.56	102.56	102.56	36700
1736962200	102.12	0.95	0.94	102.12	102.12	102.12	6300
1736875800	101.17	0.23	0.23	101.17	101.17	101.17	56300
1736789400	100.94	-0.42	-0.41	100.94	100.94	100.94	11800
1736530200	101.36	-0.55	-0.54	101.36	101.36	101.36	10900
1736443800	101.91	0.42	0.41	101.91	101.91	101.91	64500
1736357400	101.49	-0.42	-0.41	101.49	101.49	101.49	32800
1736271000	101.91	1.26	1.25	101.87	101.91	101.87	400
1736184600	100.65	-0.06	-0.06	100.65	100.65	100.65	100
1735925400	100.71	-0.65	-0.64	100.71	100.71	100.71	71300
1735839000	101.36	0.59	0.59	101.36	101.36	101.36	199300
1735666200	100.77	0	0.00	100.77	100.77	100.77	0
1735579800	100.77	-0.09	-0.09	100.77	100.77	100.77	300
1735320600	100.86	-0.22	-0.22	100.86	100.86	100.86	5400
1735061400	101.08	0.2	0.20	101.08	101.08	101.08	9000
1734975000	100.88	-0.1	-0.10	100.88	100.88	100.88	1300
1734715800	100.98	-0.79	-0.78	100.83	100.98	100.83	10100
1734629400	101.77	-0.5	-0.49	101.77	101.77	101.77	99300
1734543000	102.27	0.15	0.15	102.27	102.27	102.27	200
1734456600	102.12	-0.1	-0.10	102.12	102.12	102.12	5600
1734370200	102.22	-0.11	-0.11	102.22	102.22	102.22	13100
1734111000	102.33	-0.2	-0.20	102.33	102.33	102.33	10000
1734024600	102.53	-0.17	-0.17	102.53	102.53	102.53	13300
1733938200	102.7	0.17	0.17	102.7	102.7	102.7	2900
1733851800	102.53	-0.27	-0.26	102.53	102.53	102.53	1400
1733765400	102.8	0.2	0.19	102.8	102.8	102.8	8800

Amundi Finance Emissions...

Rbts Ned Bv 30s

Electricity of France EDF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관