Amundi Finance Emissions null【AUE4L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUE4L)
Amundi Finance Emissions null (AUE4L) 과거

Amundi Finance Emissions null (AUE4L)

104.12

-0.27

(-0.26%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	104.12	-0.27	-0.26	104.12	104.12	104.12	77700
1734024600	104.39	-0.15	-0.14	104.39	104.39	104.39	87900
1733938200	104.54	0.07	0.07	104.54	104.54	104.54	26000
1733851800	104.47	0.09	0.09	104.47	104.47	104.47	43700
1733765400	104.38	0.35	0.34	104.38	104.38	104.38	94400
1733506200	104.03	-0.22	-0.21	104.03	104.03	104.03	42800
1733419800	104.25	-0.1	-0.10	104.25	104.25	104.25	41900
1733333400	104.35	-0.23	-0.22	104.35	104.35	104.35	177300
1733247000	104.58	0.12	0.11	104.58	104.58	104.58	100
1733160600	104.46	0.47	0.45	104.38	104.46	104.38	128100
1732901400	103.99	0.21	0.20	103.99	103.99	103.99	802600
1732815000	103.78	0.04	0.04	103.78	103.78	103.78	67000
1732728600	103.74	0.02	0.02	103.74	103.74	103.74	58000
1732642200	103.72	-0.02	-0.02	103.72	103.72	103.72	118000
1732555800	103.74	0.07	0.07	103.74	103.74	103.74	12200
1732296600	103.67	0.29	0.28	103.67	103.67	103.67	269200
1732210200	103.38	0.12	0.12	103.38	103.38	103.38	55800
1732123800	103.26	-0.15	-0.15	103.26	103.26	103.26	11100
1732037400	103.41	0.1	0.10	103.41	103.41	103.41	239900
1731951000	103.31	0.21	0.20	103.31	103.31	103.31	40600
1731691800	103.1	-0.45	-0.43	103.1	103.1	103.1	7600
1731605400	103.55	0.46	0.45	103.55	103.55	103.55	22500
1731519000	103.09	0	0.00	103.09	103.09	103.09	0
1731432600	103.09	0	0.00	103.09	103.09	103.09	0
1731346200	103.09	0	0.00	103.09	103.09	103.09	0
1731087000	103.09	0.09	0.09	103.09	103.09	103.09	49700
1731000600	103	0.42	0.41	103	103	103	58700
1730914200	102.58	-0.06	-0.06	102.58	102.58	102.58	3000
1730827800	102.64	-0.08	-0.08	102.64	102.64	102.64	68800
1730741400	102.72	0.52	0.51	102.72	102.72	102.72	67600
1730482200	102.2	0	0.00	102.2	102.2	102.2	0
1730395800	102.2	-0.2	-0.20	102.2	102.2	102.2	750500
1730309400	102.4	-0.3	-0.29	102.4	102.4	102.4	4400
1730223000	102.7	0.15	0.15	102.7	102.7	102.7	39800
1730136600	102.55	-0.56	-0.54	102.55	102.55	102.55	8900
1729873800	103.11	0.13	0.13	103.11	103.11	103.11	145000
1729787400	102.98	0.04	0.04	102.98	102.98	102.98	24200
1729701000	102.94	-0.02	-0.02	102.94	102.94	102.94	24900
1729614600	102.96	0.66	0.65	102.96	102.96	102.96	42800
1729528200	102.3	-0.84	-0.81	102.3	102.3	102.3	52600
1729269000	103.14	0.18	0.17	103.14	103.14	103.14	17400
1729182600	102.96	0.5	0.49	102.96	102.96	102.96	59700
1729096200	102.46	0	0.00	102.46	102.46	102.46	0
1729009800	102.46	0.07	0.07	102.46	102.46	102.46	70700
1728923400	102.39	0.15	0.15	102.39	102.39	102.39	70200
1728664200	102.24	-0.06	-0.06	102.24	102.24	102.24	75200
1728577800	102.3	0	0.00	102.3	102.3	102.3	0
1728491400	102.3	0.07	0.07	102.3	102.3	102.3	21400
1728405000	102.23	0.01	0.01	102.23	102.23	102.23	74300
1728318600	102.22	-0.64	-0.62	102.22	102.22	102.22	50900
1728059400	102.86	-0.02	-0.02	102.86	102.86	102.86	37800
1727973000	102.88	-0.2	-0.19	102.88	102.88	102.88	239800
1727886600	103.08	0.08	0.08	102.6	103.08	102.6	117200
1727800200	103	0.06	0.06	103	103	103	1289900
1727713800	102.94	0.09	0.09	102.94	102.94	102.94	50000
1727454600	102.85	0.15	0.15	102.85	102.85	102.85	4100
1727368200	102.7	-0.01	-0.01	102.7	102.7	102.7	370900
1727281800	102.71	0.09	0.09	102.71	102.71	102.71	19300
1727195400	102.62	0.62	0.61	102.62	102.62	102.62	41700
1727109000	102	0.16	0.16	102	102	102	2300
1726849800	101.84	0.04	0.04	101.84	101.84	101.84	63000
1726763400	101.8	-0.02	-0.02	101.8	101.8	101.8	43500
1726677000	101.82	-0.22	-0.22	101.82	101.82	101.82	134200
1726590600	102.04	0.03	0.03	102.04	102.04	102.04	400
1726504200	102.01	0.09	0.09	102.01	102.01	102.01	79900

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관