Amundi Finance Emissions null【AUE3L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUE3L)
Amundi Finance Emissions null (AUE3L) 과거

Amundi Finance Emissions null (AUE3L)

100.70

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	100.7	-0.31	-0.31	100.7	100.7	100.7	10100
1734024600	101.01	-0.05	-0.05	101.01	101.01	101.01	100
1733938200	101.06	-0.34	-0.34	101.06	101.06	101.06	4100
1733851800	101.4	0	0.00	101.4	101.4	101.4	0
1733765400	101.4	0.26	0.26	101.4	101.4	101.4	11400
1733506200	101.14	0.51	0.51	101.14	101.14	101.14	5200
1733419800	100.63	0.12	0.12	100.63	100.63	100.63	100
1733333400	100.51	0.41	0.41	100.51	100.51	100.51	100
1733247000	100.1	0.46	0.46	100.1	100.1	100.1	100
1733160600	99.64	0.55	0.56	99.64	99.64	99.64	100
1732901400	99.09	0.24	0.24	99.09	99.09	99.09	104400
1732815000	98.85	0.22	0.22	98.85	98.85	98.85	19400
1732728600	98.63	0	0.00	98.63	98.63	98.63	0
1732642200	98.63	-0.45	-0.45	98.63	98.63	98.63	1000
1732555800	99.08	0.09	0.09	99.08	99.08	99.08	17600
1732296600	98.99	0.67	0.68	98.99	98.99	98.99	1700
1732210200	98.32	0.15	0.15	98.32	98.32	98.32	10700
1732123800	98.17	-0.12	-0.12	98.17	98.17	98.17	100
1732037400	98.29	-0.34	-0.34	98.29	98.29	98.29	54900
1731951000	98.63	-0.43	-0.43	98.63	98.63	98.63	76900
1731691800	99.06	-0.12	-0.12	99.06	99.06	99.06	47400
1731605400	99.18	1.31	1.34	99.18	99.18	99.18	19400
1731519000	97.87	-0.63	-0.64	97.87	97.87	97.87	100
1731432600	98.5	-0.11	-0.11	98.5	98.5	98.5	7000
1731346200	98.61	0	0.00	98.61	98.61	98.61	0
1731087000	98.61	-0.46	-0.46	98.61	98.61	98.61	100
1731000600	99.07	0.47	0.48	99.07	99.07	99.07	200
1730914200	98.6	-0.23	-0.23	98.6	98.6	98.6	7800
1730827800	98.83	-0.24	-0.24	98.83	98.83	98.83	14200
1730741400	99.07	0.49	0.50	99.07	99.07	99.07	4600
1730482200	98.58	0	0.00	98.58	98.58	98.58	0
1730395800	98.58	-0.9	-0.90	98.58	98.58	98.58	144600
1730309400	99.48	-0.75	-0.75	99.48	99.48	99.48	100
1730223000	100.23	-0.35	-0.35	100.23	100.23	100.23	100
1730136600	100.58	0.34	0.34	100.27	100.58	100.27	40800
1729873800	100.24	-0.04	-0.04	100.24	100.24	100.24	200
1729787400	100.28	0.33	0.33	100.28	100.28	100.28	14900
1729701000	99.95	-0.12	-0.12	99.95	99.95	99.95	100
1729614600	100.07	-0.64	-0.64	100.07	100.07	100.07	16100
1729528200	100.71	0	0.00	100.71	100.71	100.71	0
1729269000	100.71	1.14	1.14	100.71	100.71	100.71	6600
1729182600	99.57	-0.45	-0.45	99.57	99.57	99.57	20600
1729096200	100.02	-0.77	-0.76	100.02	100.02	100.02	2800
1729009800	100.79	0.06	0.06	100.79	100.79	100.79	100
1728923400	100.73	0.44	0.44	100.73	100.73	100.73	100
1728664200	100.29	0.3	0.30	100.29	100.29	100.29	100
1728577800	99.99	-0.07	-0.07	99.99	99.99	99.99	2300
1728491400	100.06	0.25	0.25	100.06	100.06	100.06	9900
1728405000	99.81	-0.21	-0.21	99.81	99.81	99.81	33700
1728318600	100.02	-0.05	-0.05	100.02	100.02	100.02	100
1728059400	100.07	-0.03	-0.03	100.07	100.07	100.07	14000
1727973000	100.1	-0.4	-0.40	100.1	100.1	100.1	21800
1727886600	100.5	0.26	0.26	100.5	100.5	100.5	100
1727800200	100.24	-0.76	-0.75	100.24	100.24	100.24	173000
1727713800	101	-0.43	-0.42	101	101	101	29300
1727454600	101.43	0.49	0.49	101.43	101.43	101.43	59700
1727368200	100.94	1.24	1.24	100.94	100.94	100.94	100
1727281800	99.7	0.12	0.12	99.7	99.7	99.7	7600
1727195400	99.58	0.38	0.38	99.58	99.58	99.58	20400
1727109000	99.2	0.33	0.33	99.2	99.2	99.2	1600
1726849800	98.87	-0.5	-0.50	98.87	98.87	98.87	1300
1726763400	99.37	1.31	1.34	99.37	99.37	99.37	25500
1726677000	98.06	-0.87	-0.88	98.06	98.06	98.06	4900
1726590600	98.93	0.24	0.24	98.93	98.93	98.93	16300
1726504200	98.69	-0.07	-0.07	98.69	98.69	98.69	13800

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관