Amundi Finance Emissions null【AUD9L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUD9L)
Amundi Finance Emissions null (AUD9L) 과거

Amundi Finance Emissions null (AUD9L)

109.27

-0.30

(-0.27%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	109.27	-0.3	-0.27	109.27	109.27	109.27	35300
1734024600	109.57	-0.14	-0.13	109.57	109.57	109.57	15200
1733938200	109.71	0.05	0.05	109.71	109.71	109.71	7500
1733851800	109.66	0.13	0.12	109.66	109.66	109.66	88600
1733765400	109.53	-0.06	-0.05	109.53	109.53	109.53	200
1733506200	109.59	0.17	0.16	109.59	109.59	109.59	30800
1733419800	109.42	-0.07	-0.06	109.42	109.42	109.42	200
1733333400	109.49	0.03	0.03	109.49	109.49	109.49	80700
1733247000	109.46	0.22	0.20	109.46	109.46	109.46	2200
1733160600	109.24	0.39	0.36	109.24	109.24	109.24	23400
1732901400	108.85	0.22	0.20	108.85	108.85	108.85	119500
1732815000	108.63	0.27	0.25	108.63	108.63	108.63	8900
1732728600	108.36	-0.06	-0.06	108.36	108.36	108.36	8700
1732642200	108.42	-0.56	-0.51	108.42	108.42	108.42	14100
1732555800	108.98	0.27	0.25	108.98	108.98	108.98	108300
1732296600	108.71	0.36	0.33	108.71	108.71	108.71	200
1732210200	108.35	0.13	0.12	108.35	108.35	108.35	7400
1732123800	108.22	-0.13	-0.12	108.22	108.22	108.22	7100
1732037400	108.35	-0.06	-0.06	108.35	108.35	108.35	80000
1731951000	108.41	-0.28	-0.26	108.45	108.45	108.41	26900
1731691800	108.69	-0.01	-0.01	108.69	108.69	108.69	100
1731605400	108.7	0.36	0.33	108.7	108.7	108.7	70400
1731519000	108.34	0	0.00	108.34	108.34	108.34	0
1731432600	108.34	0	0.00	108.34	108.34	108.34	0
1731346200	108.34	0	0.00	108.34	108.34	108.34	0
1731087000	108.34	-0.06	-0.06	108.34	108.34	108.34	12200
1731000600	108.4	0.3	0.28	108.4	108.4	108.4	39700
1730914200	108.1	0.19	0.18	108.1	108.1	108.1	4200
1730827800	107.91	-0.18	-0.17	107.91	107.91	107.91	9200
1730741400	108.09	0.31	0.29	108.09	108.09	108.09	15300
1730482200	107.78	0	0.00	107.78	107.78	107.78	0
1730395800	107.78	-0.42	-0.39	107.78	107.78	107.78	118300
1730309400	108.2	-0.41	-0.38	108.2	108.2	108.2	100
1730223000	108.61	-0.23	-0.21	108.61	108.61	108.61	14400
1730136600	108.84	0.21	0.19	108.84	108.84	108.84	28700
1729873800	108.63	-0.05	-0.05	108.63	108.63	108.63	100
1729787400	108.68	0.28	0.26	108.68	108.68	108.68	1000
1729701000	108.4	-0.04	-0.04	108.4	108.4	108.4	30200
1729614600	108.44	-0.08	-0.07	108.44	108.44	108.44	25900
1729528200	108.52	-0.26	-0.24	108.52	108.52	108.52	100
1729269000	108.78	0.27	0.25	108.78	108.78	108.78	200
1729182600	108.51	0.06	0.06	108.51	108.51	108.51	21200
1729096200	108.45	0	0.00	108.45	108.45	108.45	0
1729009800	108.45	0.21	0.19	108.45	108.45	108.45	12600
1728923400	108.24	0.21	0.19	108.24	108.24	108.24	25500
1728664200	108.03	0.08	0.07	108.03	108.03	108.03	50000
1728577800	107.95	0	0.00	107.95	107.95	107.95	0
1728491400	107.95	0.07	0.06	107.95	107.95	107.95	16000
1728405000	107.88	-0.01	-0.01	107.88	107.88	107.88	33900
1728318600	107.89	-0.62	-0.57	107.89	107.89	107.89	14800
1728059400	108.51	0.12	0.11	108.51	108.51	108.51	4300
1727973000	108.39	-0.28	-0.26	108.39	108.39	108.39	2100
1727886600	108.67	0.1	0.09	108.67	108.67	108.67	1000
1727800200	108.57	-0.03	-0.03	108.57	108.57	108.57	230600
1727713800	108.6	0	0.00	108.6	108.6	108.6	79200
1727454600	108.6	0	0.00	108.6	108.6	108.6	200
1727368200	108.6	0.29	0.27	108.6	108.6	108.6	15300
1727281800	108.31	0.14	0.13	108.31	108.31	108.31	26200
1727195400	108.17	0.4	0.37	108.17	108.17	108.17	12600
1727109000	107.77	0.25	0.23	107.77	107.77	107.77	2600
1726849800	107.52	-0.09	-0.08	107.52	107.52	107.52	11400
1726763400	107.61	0.13	0.12	107.61	107.61	107.61	36300
1726677000	107.48	-0.24	-0.22	107.48	107.48	107.48	200
1726590600	107.72	0.26	0.24	107.72	107.72	107.72	72600
1726504200	107.46	-0.02	-0.02	107.46	107.46	107.46	19000

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관