Amundi Finance Emissions null【AUD8L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUD8L)
Amundi Finance Emissions null (AUD8L) 과거

Amundi Finance Emissions null (AUD8L)

110.11

0.33

(0.30%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	110.11	0.33	0.30	110.11	110.11	110.11	13200
1737048600	109.78	0.12	0.11	109.78	109.78	109.78	2500
1736962200	109.66	0.56	0.51	109.66	109.66	109.66	35300
1736875800	109.1	-0.01	-0.01	109.1	109.1	109.1	100
1736789400	109.11	-0.26	-0.24	109.11	109.11	109.11	29700
1736530200	109.37	-0.25	-0.23	109.37	109.37	109.37	100
1736443800	109.62	0.05	0.05	109.62	109.62	109.62	2100
1736357400	109.57	-0.15	-0.14	109.57	109.57	109.57	100
1736271000	109.72	0.11	0.10	109.72	109.72	109.72	100
1736184600	109.61	0.08	0.07	109.61	109.61	109.61	100
1735925400	109.53	-0.39	-0.35	109.53	109.53	109.53	1200
1735839000	109.92	0.26	0.24	109.92	109.92	109.92	116000
1735666200	109.66	0	0.00	109.66	109.66	109.66	0
1735579800	109.66	0.01	0.01	109.66	109.66	109.66	27800
1735320600	109.65	-0.09	-0.08	109.65	109.65	109.65	3900
1735061400	109.74	0	0.00	109.74	109.74	109.74	0
1734975000	109.74	-0.07	-0.06	109.74	109.74	109.74	2500
1734715800	109.81	0.11	0.10	109.81	109.81	109.81	100
1734629400	109.7	-0.52	-0.47	109.7	109.7	109.7	73000
1734543000	110.22	0.03	0.03	110.22	110.22	110.22	31000
1734456600	110.19	-0.08	-0.07	110.19	110.19	110.19	1000
1734370200	110.27	0	0.00	110.27	110.27	110.27	24400
1734111000	110.27	-0.26	-0.24	110.27	110.27	110.27	100
1734024600	110.53	-0.2	-0.18	110.53	110.53	110.53	44000
1733938200	110.73	0.01	0.01	110.73	110.73	110.73	27700
1733851800	110.72	-0.01	-0.01	110.72	110.72	110.72	29700
1733765400	110.73	0.07	0.06	110.73	110.73	110.73	103700
1733506200	110.66	0.26	0.24	110.66	110.66	110.66	13800
1733419800	110.4	-0.17	-0.15	110.4	110.4	110.4	29800
1733333400	110.57	0.07	0.06	110.57	110.57	110.57	100
1733247000	110.5	0.23	0.21	110.5	110.5	110.5	4100
1733160600	110.27	0.41	0.37	110.27	110.27	110.27	69900
1732901400	109.86	0.24	0.22	109.86	109.86	109.86	82900
1732815000	109.62	0.35	0.32	109.62	109.62	109.62	100
1732728600	109.27	-0.05	-0.05	109.27	109.27	109.27	100
1732642200	109.32	-0.29	-0.26	109.32	109.32	109.32	27300
1732555800	109.61	0.3	0.27	109.61	109.61	109.61	20400
1732296600	109.31	0.48	0.44	109.16	109.31	109.16	72700
1732210200	108.83	0.16	0.15	108.83	108.83	108.83	1600
1732123800	108.67	-0.07	-0.06	108.97	108.97	108.67	10100
1732037400	108.74	-0.2	-0.18	108.74	108.74	108.74	27100
1731951000	108.94	-0.25	-0.23	108.94	108.94	108.94	24900
1731691800	109.19	-0.07	-0.06	109.19	109.19	109.19	200
1731605400	109.26	0.54	0.50	108.92	109.26	108.92	11000
1731519000	108.72	0	0.00	108.72	108.72	108.72	0
1731432600	108.72	0	0.00	108.72	108.72	108.72	0
1731346200	108.72	0	0.00	108.72	108.72	108.72	0
1731087000	108.72	-0.17	-0.16	108.72	108.72	108.72	5100
1731000600	108.89	0.38	0.35	108.89	108.89	108.89	49200
1730914200	108.51	0.14	0.13	108.51	108.51	108.51	100
1730827800	108.37	-0.11	-0.10	108.36	108.37	108.36	7800
1730741400	108.48	0.44	0.41	108.48	108.48	108.48	29900
1730482200	108.04	0	0.00	108.04	108.04	108.04	0
1730395800	108.04	-0.65	-0.60	108.04	108.04	108.04	66500
1730309400	108.69	-0.53	-0.49	108.69	108.69	108.69	30900
1730223000	109.22	-0.21	-0.19	109.22	109.22	109.22	100
1730136600	109.43	0.28	0.26	109.43	109.43	109.43	100
1729873800	109.15	-0.09	-0.08	109.15	109.15	109.15	100
1729787400	109.24	0.21	0.19	109.24	109.24	109.24	21000
1729701000	109.03	0	0.00	109.03	109.03	109.03	9800
1729614600	109.03	-0.06	-0.06	109.03	109.03	109.03	300
1729528200	109.09	-0.38	-0.35	109.09	109.09	109.09	47400
1729269000	109.47	0.39	0.36	109.47	109.47	109.47	100

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관