Amundi Finance Emissions null【AUD7L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUD7L)
Amundi Finance Emissions null (AUD7L) 과거

Amundi Finance Emissions null (AUD7L)

109.58

0.30

(0.27%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	109.58	0.3	0.27	109.58	109.58	109.58	219900
1738258200	109.28	0.09	0.08	109.17	109.28	109.17	30600
1738171800	109.19	0.08	0.07	109.19	109.19	109.19	8200
1738085400	109.11	-0.04	-0.04	109.11	109.11	109.11	9200
1737999000	109.15	0.29	0.27	109.15	109.15	109.15	17700
1737739800	108.86	-0.19	-0.17	108.86	108.86	108.86	202900
1737653400	109.05	-0.11	-0.10	109.05	109.05	109.05	31400
1737567000	109.16	0.14	0.13	109.16	109.16	109.16	37600
1737480600	109.02	0	0.00	109.02	109.02	109.02	0
1737394200	109.02	-0.08	-0.07	109.02	109.02	109.02	100
1737135000	109.1	0.27	0.25	109.1	109.1	109.1	200
1737048600	108.83	0.34	0.31	108.83	108.83	108.83	40600
1736962200	108.49	0.14	0.13	108.49	108.49	108.49	200
1736875800	108.35	-0.09	-0.08	108.35	108.35	108.35	5500
1736789400	108.44	-0.25	-0.23	108.44	108.44	108.44	16900
1736530200	108.69	-0.28	-0.26	108.69	108.69	108.69	92600
1736443800	108.97	-0.15	-0.14	108.97	108.97	108.97	25000
1736357400	109.12	-0.17	-0.16	109.12	109.12	109.12	54900
1736271000	109.29	-0.05	-0.05	109.29	109.29	109.29	100
1736184600	109.34	-0.31	-0.28	109.34	109.34	109.34	3100
1735925400	109.65	-0.17	-0.15	109.65	109.65	109.65	4000
1735839000	109.82	-0.04	-0.04	109.82	109.82	109.82	305400
1735666200	109.86	0	0.00	109.86	109.86	109.86	0
1735579800	109.86	0.28	0.26	109.86	109.86	109.86	100
1735320600	109.58	-0.37	-0.34	108.87	109.58	108.87	75100
1735061400	109.95	0	0.00	109.95	109.95	109.95	0
1734975000	109.95	-0.01	-0.01	109.95	109.95	109.95	100
1734715800	109.96	-0.3	-0.27	109.96	109.96	109.96	41900
1734629400	110.26	-0.06	-0.05	110.26	110.26	110.26	100
1734543000	110.32	-0.13	-0.12	110.32	110.32	110.32	600
1734456600	110.45	0.08	0.07	110.45	110.45	110.45	15200
1734370200	110.37	-0.02	-0.02	110.37	110.37	110.37	35200
1734111000	110.39	-0.3	-0.27	110.39	110.39	110.39	19400
1734024600	110.69	-0.28	-0.25	110.69	110.69	110.69	100
1733938200	110.97	0.16	0.14	110.97	110.97	110.97	131300
1733851800	110.81	0.06	0.05	110.81	110.81	110.81	29700
1733765400	110.75	0.15	0.14	110.75	110.75	110.75	8100
1733506200	110.6	0.04	0.04	110.27	110.6	110.27	238300
1733419800	110.56	-0.13	-0.12	110.56	110.56	110.56	37600
1733333400	110.69	-0.19	-0.17	110.69	110.69	110.69	100
1733247000	110.88	0.11	0.10	110.88	110.88	110.88	100
1733160600	110.77	0.5	0.45	110.77	110.77	110.77	127800
1732901400	110.27	0.24	0.22	110.27	110.27	110.27	279100
1732815000	110.03	0.01	0.01	110.03	110.03	110.03	76100
1732728600	110.02	0.3	0.27	110.02	110.02	110.02	100
1732642200	109.72	-0.26	-0.24	109.72	109.72	109.72	23700
1732555800	109.98	0.12	0.11	109.98	109.98	109.98	69500
1732296600	109.86	0.3	0.27	109.86	109.86	109.86	200
1732210200	109.56	0.09	0.08	109.56	109.56	109.56	49000
1732123800	109.47	-0.14	-0.13	109.47	109.47	109.47	19500
1732037400	109.61	0.09	0.08	109.61	109.61	109.61	85000
1731951000	109.52	-0.1	-0.09	109.52	109.52	109.52	340200
1731691800	109.62	-0.2	-0.18	109.62	109.62	109.62	53200
1731605400	109.82	0.43	0.39	109.82	109.82	109.82	17200
1731519000	109.39	0	0.00	109.39	109.39	109.39	0
1731432600	109.39	0	0.00	109.39	109.39	109.39	0
1731346200	109.39	0	0.00	109.39	109.39	109.39	0
1731087000	109.39	0.23	0.21	109.28	109.39	109.28	50200
1731000600	109.16	0.19	0.17	109.16	109.16	109.16	51500
1730914200	108.97	0.18	0.17	108.97	108.97	108.97	92100
1730827800	108.79	-0.07	-0.06	108.79	108.79	108.79	55100
1730741400	108.86	0.3	0.28	108.86	108.86	108.86	39900
1730482200	108.56	0	0.00	108.56	108.56	108.56	0

Amundi Finance Emissions...

Exchange Income (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관