Amundi Finance Emissions null【AUCQL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUCQL)
Amundi Finance Emissions null (AUCQL) 과거

Amundi Finance Emissions null (AUCQL)

120.37

0.00

( 0.00% )

업데이트: 22:51:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	120.37	-0.14	-0.12	120.37	120.37	120.37	100
1734370200	120.51	-0.2	-0.17	120.51	120.51	120.51	47100
1734111000	120.71	-0.13	-0.11	120.71	120.71	120.71	9300
1734024600	120.84	0.23	0.19	120.84	120.84	120.84	4300
1733938200	120.61	-0.02	-0.02	120.61	120.61	120.61	200
1733851800	120.63	-0.33	-0.27	120.63	120.63	120.63	61000
1733765400	120.96	0.24	0.20	120.96	120.96	120.96	100
1733506200	120.72	0.33	0.27	120.72	120.72	120.72	200
1733419800	120.39	0.36	0.30	120.39	120.39	120.39	11700
1733333400	120.03	0.38	0.32	120.03	120.03	120.03	5100
1733247000	119.65	0.38	0.32	119.65	119.65	119.65	7200
1733160600	119.27	0.41	0.34	119.27	119.27	119.27	100
1732901400	118.86	0.16	0.13	118.86	118.86	118.86	31300
1732815000	118.7	0.44	0.37	118.7	118.7	118.7	38600
1732728600	118.26	-0.25	-0.21	118.26	118.26	118.26	100
1732642200	118.51	-0.43	-0.36	118.51	118.51	118.51	2200
1732555800	118.94	0.26	0.22	118.94	118.94	118.94	2100
1732296600	118.68	0.67	0.57	118.68	118.68	118.68	100
1732210200	118.01	-0.05	-0.04	118.01	118.01	118.01	9500
1732123800	118.06	0.02	0.02	118.06	118.06	118.06	100
1732037400	118.04	-0.79	-0.66	118.04	118.04	118.04	9600
1731951000	118.83	-0.13	-0.11	118.83	118.83	118.83	100
1731691800	118.96	-0.19	-0.16	118.96	118.96	118.96	6400
1731605400	119.15	0.44	0.37	119.15	119.15	119.15	100
1731519000	118.71	0	0.00	118.71	118.71	118.71	0
1731432600	118.71	0	0.00	118.71	118.71	118.71	0
1731346200	118.71	0	0.00	118.71	118.71	118.71	0
1731087000	118.71	-0.69	-0.58	118.71	118.71	118.71	100
1731000600	119.4	0.95	0.80	119.4	119.4	119.4	25500
1730914200	118.45	-0.64	-0.54	118.45	118.45	118.45	100
1730827800	119.09	-0.06	-0.05	119.09	119.09	119.09	26000
1730741400	119.15	0.58	0.49	119.15	119.15	119.15	100
1730482200	118.57	0	0.00	118.57	118.57	118.57	0
1730395800	118.57	-0.64	-0.54	118.57	118.57	118.57	59200
1730309400	119.21	-0.47	-0.39	119.21	119.21	119.21	200
1730223000	119.68	-0.26	-0.22	119.68	119.68	119.68	2600
1730136600	119.94	0.34	0.28	119.94	119.94	119.94	2200
1729873800	119.6	-0.04	-0.03	119.6	119.6	119.6	200
1729787400	119.64	0.15	0.13	119.64	119.64	119.64	12300
1729701000	119.49	0.02	0.02	119.49	119.49	119.49	100
1729614600	119.47	-0.19	-0.16	119.47	119.47	119.47	100
1729528200	119.66	-0.14	-0.12	119.66	119.66	119.66	100
1729269000	119.8	0.38	0.32	119.8	119.8	119.8	100
1729182600	119.42	-0.01	-0.01	119.42	119.42	119.42	1500
1729096200	119.43	0	0.00	119.43	119.43	119.43	0
1729009800	119.43	0.01	0.01	119.43	119.43	119.43	200
1728923400	119.42	0.31	0.26	119.42	119.42	119.42	1200
1728664200	119.11	0.33	0.28	119.11	119.11	119.11	100
1728577800	118.78	0	0.00	118.78	118.78	118.78	0
1728491400	118.78	0.26	0.22	118.78	118.78	118.78	100
1728405000	118.52	-0.34	-0.29	118.52	118.52	118.52	24900
1728318600	118.86	0.13	0.11	118.86	118.86	118.86	100
1728059400	118.73	0.35	0.30	118.73	118.73	118.73	100
1727973000	118.38	-0.24	-0.20	118.38	118.38	118.38	19800
1727886600	118.62	-0.19	-0.16	118.62	118.62	118.62	1700
1727800200	118.81	-0.58	-0.49	118.81	118.81	118.81	29800
1727713800	119.39	-0.61	-0.51	119.39	119.39	119.39	100
1727454600	120	0.41	0.34	120	120	120	200
1727368200	119.59	0.87	0.73	119.59	119.59	119.59	700
1727281800	118.72	-0.1	-0.08	118.72	118.72	118.72	42700
1727195400	118.82	0.44	0.37	118.82	118.82	118.82	100
1727109000	118.38	0.11	0.09	118.38	118.38	118.38	100
1726849800	118.27	-0.26	-0.22	118.27	118.27	118.27	100
1726763400	118.53	0.87	0.74	118.53	118.53	118.53	21300
1726677000	117.66	-0.33	-0.28	117.66	117.66	117.66	100

Amundi Finance Emissions...

Societe Generale Convert...

Societe Generale Effekten

ETFS Long CHF Short EUR

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관