Amundi Finance Emissions null【AUCQL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUCQL)
Amundi Finance Emissions null (AUCQL) 과거

Amundi Finance Emissions null (AUCQL)

123.81

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	123.81	0.07	0.06	123.81	123.81	123.81	100
1740072600	123.74	0.05	0.04	123.74	123.74	123.74	7700
1739986200	123.69	-0.35	-0.28	123.69	123.69	123.69	100
1739899800	124.04	0.08	0.06	124.04	124.04	124.04	8000
1739813400	123.96	0.14	0.11	123.96	123.96	123.96	100
1739554200	123.82	-0.02	-0.02	123.82	123.82	123.82	100
1739467800	123.84	0.4	0.32	123.84	123.84	123.84	100
1739381400	123.44	0	0.00	123.44	123.44	123.44	0
1739295000	123.44	0.1	0.08	123.44	123.44	123.44	4900
1739208600	123.34	0.03	0.02	123.34	123.34	123.34	100
1738949400	123.31	0.01	0.01	123.31	123.31	123.31	14300
1738863000	123.3	0.55	0.45	123.3	123.3	123.3	100
1738776600	122.75	-0.13	-0.11	122.75	122.75	122.75	10900
1738690200	122.88	0.56	0.46	122.88	122.88	122.88	10400
1738603800	122.32	-0.57	-0.46	122.32	122.32	122.32	100
1738344600	122.89	-0.03	-0.02	122.89	122.89	122.89	30500
1738258200	122.92	0.25	0.20	122.92	122.92	122.92	100
1738171800	122.67	0.09	0.07	122.67	122.67	122.67	100
1738085400	122.58	0.26	0.21	122.58	122.58	122.58	100
1737999000	122.32	-0.01	-0.01	122.32	122.32	122.32	200
1737739800	122.33	-0.01	-0.01	122.33	122.33	122.33	11400
1737653400	122.34	0.11	0.09	122.34	122.34	122.34	9600
1737567000	122.23	0.19	0.16	122.23	122.23	122.23	100
1737480600	122.04	0	0.00	122.04	122.04	122.04	0
1737394200	122.04	0.22	0.18	122.04	122.04	122.04	100
1737135000	121.82	0.43	0.35	121.82	121.82	121.82	9600
1737048600	121.39	0.21	0.17	121.39	121.39	121.39	2300
1736962200	121.18	0.77	0.64	121.18	121.18	121.18	44500
1736875800	120.41	0.38	0.32	120.41	120.41	120.41	100
1736789400	120.03	-0.44	-0.37	120.03	120.03	120.03	100
1736530200	120.47	-0.26	-0.22	120.47	120.47	120.47	3400
1736443800	120.73	0.27	0.22	120.73	120.73	120.73	39500
1736357400	120.46	-0.35	-0.29	120.46	120.46	120.46	100
1736271000	120.81	0.31	0.26	120.82	120.82	120.81	300
1736184600	120.5	0.89	0.74	120.5	120.5	120.5	100
1735925400	119.61	-0.61	-0.51	119.61	119.61	119.61	800
1735839000	120.22	0.37	0.31	120.22	120.22	120.22	30700
1735666200	119.85	0	0.00	119.85	119.85	119.85	0
1735579800	119.85	-0.14	-0.12	119.85	119.85	119.85	5200
1735320600	119.99	0.63	0.53	119.99	119.99	119.99	100
1735061400	119.36	0	0.00	119.36	119.36	119.36	0
1734975000	119.36	0.18	0.15	119.36	119.36	119.36	100
1734715800	119.18	-0.35	-0.29	119.18	119.18	119.18	100
1734629400	119.53	-0.97	-0.80	119.53	119.53	119.53	4900
1734543000	120.5	0.13	0.11	120.5	120.5	120.5	18400
1734456600	120.37	-0.14	-0.12	120.37	120.37	120.37	100
1734370200	120.51	-0.2	-0.17	120.51	120.51	120.51	47100
1734111000	120.71	-0.13	-0.11	120.71	120.71	120.71	9300
1734024600	120.84	0.23	0.19	120.84	120.84	120.84	4300
1733938200	120.61	-0.02	-0.02	120.61	120.61	120.61	200
1733851800	120.63	-0.33	-0.27	120.63	120.63	120.63	61000
1733765400	120.96	0.24	0.20	120.96	120.96	120.96	100
1733506200	120.72	0.33	0.27	120.72	120.72	120.72	200
1733419800	120.39	0.36	0.30	120.39	120.39	120.39	11700
1733333400	120.03	0.38	0.32	120.03	120.03	120.03	5100
1733247000	119.65	0.38	0.32	119.65	119.65	119.65	7200
1733160600	119.27	0.41	0.34	119.27	119.27	119.27	100
1732901400	118.86	0.16	0.13	118.86	118.86	118.86	31300
1732815000	118.7	0.44	0.37	118.7	118.7	118.7	38600
1732728600	118.26	-0.25	-0.21	118.26	118.26	118.26	100
1732642200	118.51	-0.43	-0.36	118.51	118.51	118.51	2200
1732555800	118.94	0.26	0.22	118.94	118.94	118.94	2100

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관