Amundi Finance Emissions null【AUCDL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUCDL)
Amundi Finance Emissions null (AUCDL) 과거

Amundi Finance Emissions null (AUCDL)

118.64

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	118.64	0.01	0.01	118.64	118.64	118.64	50000
1740072600	118.63	0	0.00	118.63	118.63	118.63	24000
1739986200	118.63	0.01	0.01	118.63	118.63	118.63	100
1739899800	118.62	0.01	0.01	118.62	118.62	118.62	36300
1739813400	118.61	0.02	0.02	118.61	118.61	118.61	5700
1739554200	118.59	0.02	0.02	118.59	118.59	118.59	40400
1739467800	118.57	0.01	0.01	118.57	118.57	118.57	4400
1739381400	118.56	0	0.00	118.56	118.56	118.56	0
1739295000	118.56	0.01	0.01	118.56	118.56	118.56	6700
1739208600	118.55	0.02	0.02	118.55	118.55	118.55	100
1738949400	118.53	0.01	0.01	118.53	118.53	118.53	23400
1738863000	118.52	0	0.00	118.52	118.52	118.52	23600
1738776600	118.52	-0.01	-0.01	118.52	118.52	118.52	1500
1738690200	118.53	0	0.00	118.53	118.53	118.53	93700
1738603800	118.53	0.06	0.05	118.53	118.53	118.53	11500
1738344600	118.47	0.02	0.02	118.47	118.47	118.47	56800
1738258200	118.45	0.55	0.47	118.45	118.45	118.45	11800
1738171800	117.9	-0.53	-0.45	117.9	117.9	117.9	23200
1738085400	118.43	0.01	0.01	118.43	118.43	118.43	20400
1737999000	118.42	0.09	0.08	118.42	118.42	118.42	4900
1737739800	118.33	-0.04	-0.03	118.33	118.33	118.33	13900
1737653400	118.37	0	0.00	118.37	118.37	118.37	8000
1737567000	118.37	0.03	0.03	118.37	118.37	118.37	27400
1737480600	118.34	0	0.00	118.34	118.34	118.34	0
1737394200	118.34	0.03	0.03	118.34	118.34	118.34	7800
1737135000	118.31	-0.02	-0.02	118.31	118.31	118.31	15100
1737048600	118.33	0.02	0.02	118.33	118.33	118.33	100
1736962200	118.31	0.09	0.08	118.31	118.31	118.31	9800
1736875800	118.22	0.01	0.01	118.22	118.22	118.22	19100
1736789400	118.21	-0.02	-0.02	118.21	118.21	118.21	32700
1736530200	118.23	0.04	0.03	118.23	118.23	118.23	27600
1736443800	118.19	0.02	0.02	118.19	118.19	118.19	23200
1736357400	118.17	0	0.00	118.17	118.17	118.17	4300
1736271000	118.17	0	0.00	118.17	118.17	118.17	100
1736184600	118.17	0.05	0.04	118.17	118.17	118.17	100
1735925400	118.12	0	0.00	118.12	118.12	118.12	3600
1735839000	118.12	0.03	0.03	118.12	118.12	118.12	131900
1735666200	118.09	0	0.00	118.09	118.09	118.09	0
1735579800	118.09	0.03	0.03	118.09	118.09	118.09	200
1735320600	118.06	0.15	0.13	118.06	118.06	118.06	2700
1735061400	117.91	0	0.00	117.91	117.91	117.91	0
1734975000	117.91	0.04	0.03	117.91	117.91	117.91	200
1734715800	117.87	-0.03	-0.03	117.87	117.87	117.87	700
1734629400	117.9	-0.02	-0.02	117.9	117.9	117.9	3000
1734543000	117.92	-0.01	-0.01	117.92	117.92	117.92	100
1734456600	117.93	0.01	0.01	117.93	117.93	117.93	19600
1734370200	117.92	0.06	0.05	117.92	117.92	117.92	32500
1734111000	117.86	-0.08	-0.07	117.86	117.86	117.86	9700
1734024600	117.94	0.05	0.04	117.94	117.94	117.94	42500
1733938200	117.89	0.02	0.02	117.89	117.89	117.89	700
1733851800	117.87	0	0.00	117.87	117.87	117.87	5600
1733765400	117.87	0.06	0.05	117.87	117.87	117.87	1100
1733506200	117.81	-0.02	-0.02	117.81	117.81	117.81	11700
1733419800	117.83	0.06	0.05	117.83	117.83	117.83	24900
1733333400	117.77	-0.01	-0.01	117.77	117.77	117.77	3900
1733247000	117.78	0.03	0.03	117.78	117.78	117.78	1500
1733160600	117.75	0.08	0.07	117.75	117.75	117.75	1300
1732901400	117.67	-0.02	-0.02	117.67	117.67	117.67	52300
1732815000	117.69	0.05	0.04	117.69	117.69	117.69	17500
1732728600	117.64	-0.03	-0.03	117.64	117.64	117.64	40500
1732642200	117.67	-0.01	-0.01	117.67	117.67	117.67	1400
1732555800	117.68	0.06	0.05	117.68	117.68	117.68	10200

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관