기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Finance Emissions null | AUC7L | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
109.54 | 109.54 | 109.54 | 109.54 | 109.50 |
AUC7L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUC7L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 109.50 | 0.21 | 0.19% | 109.50 | 109.50 | 109.50 | 32,800 |
15 5월(5) 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 109.29 | 0 |
14 5월(5) 2024 | 109.29 | 0.05 | 0.05% | 109.29 | 109.29 | 109.29 | 100 |
11 5월(5) 2024 | 109.24 | 0.09 | 0.08% | 109.24 | 109.24 | 109.24 | 100 |
10 5월(5) 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
09 5월(5) 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
08 5월(5) 2024 | 109.15 | 0.40 | 0.37% | 109.15 | 109.15 | 109.15 | 4,500 |
07 5월(5) 2024 | 108.75 | 0.36 | 0.33% | 108.75 | 108.75 | 108.75 | 12,900 |
04 5월(5) 2024 | 108.39 | 0.37 | 0.34% | 108.39 | 108.39 | 108.39 | 16,200 |
03 5월(5) 2024 | 108.02 | -0.19 | -0.18% | 108.02 | 108.02 | 108.02 | 6,900 |
01 5월(5) 2024 | 108.21 | -0.31 | -0.29% | 108.21 | 108.21 | 108.21 | 15,200 |
30 4월(4) 2024 | 108.52 | 0.03 | 0.03% | 108.52 | 108.52 | 108.52 | 100 |
27 4월(4) 2024 | 108.49 | 0.73 | 0.68% | 108.49 | 108.49 | 108.49 | 100 |
26 4월(4) 2024 | 107.76 | -0.42 | -0.39% | 107.76 | 107.76 | 107.76 | 11,600 |
25 4월(4) 2024 | 108.18 | -0.23 | -0.21% | 108.18 | 108.18 | 108.18 | 100 |
24 4월(4) 2024 | 108.41 | 0.44 | 0.41% | 108.41 | 108.41 | 108.41 | 100 |
23 4월(4) 2024 | 107.97 | 0.21 | 0.19% | 107.97 | 107.97 | 107.97 | 19,800 |
20 4월(4) 2024 | 107.76 | -0.20 | -0.19% | 107.76 | 107.76 | 107.76 | 100 |
19 4월(4) 2024 | 107.96 | 0.04 | 0.04% | 107.96 | 107.96 | 107.96 | 19,100 |
18 4월(4) 2024 | 107.92 | 0.14 | 0.13% | 107.92 | 107.92 | 107.92 | 100 |
17 4월(4) 2024 | 107.78 | -0.68 | -0.63% | 107.78 | 107.78 | 107.78 | 4,700 |