Amundi Finance Emissions null【AUC7L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUC7L)
Amundi Finance Emissions null (AUC7L) 과거

Amundi Finance Emissions null (AUC7L)

113.76

0.00

( 0.00% )

업데이트: 17:51:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	113.76	-0.04	-0.04	113.76	113.76	113.76	5100
1734370200	113.8	-0.05	-0.04	113.8	113.8	113.8	7800
1734111000	113.85	-0.26	-0.23	113.85	113.85	113.85	100
1734024600	114.11	-0.09	-0.08	114.11	114.11	114.11	7400
1733938200	114.2	0.01	0.01	114.2	114.2	114.2	1400
1733851800	114.19	-0.14	-0.12	114.19	114.19	114.19	100
1733765400	114.33	0.12	0.11	114.33	114.33	114.33	100
1733506200	114.21	0.19	0.17	114.21	114.21	114.21	100
1733419800	114.02	0.05	0.04	114.02	114.02	114.02	38800
1733333400	113.97	0.11	0.10	113.97	113.97	113.97	4900
1733247000	113.86	0.27	0.24	113.86	113.86	113.86	10300
1733160600	113.59	0.44	0.39	113.59	113.59	113.59	100
1732901400	113.15	0.21	0.19	113.15	113.15	113.15	28800
1732815000	112.94	0.4	0.36	112.94	112.94	112.94	100
1732728600	112.54	-0.11	-0.10	112.54	112.54	112.54	200
1732642200	112.65	-0.21	-0.19	112.65	112.65	112.65	6400
1732555800	112.86	-0.03	-0.03	112.86	112.86	112.86	100
1732296600	112.89	0.51	0.45	112.89	112.89	112.89	600
1732210200	112.38	0.13	0.12	112.38	112.38	112.38	23900
1732123800	112.25	-0.05	-0.04	112.25	112.25	112.25	600
1732037400	112.3	-0.28	-0.25	112.3	112.3	112.3	31000
1731951000	112.58	-0.23	-0.20	112.58	112.58	112.58	200
1731691800	112.81	-0.15	-0.13	112.81	112.81	112.81	900
1731605400	112.96	0.51	0.45	112.96	112.96	112.96	4600
1731519000	112.45	0	0.00	112.45	112.45	112.45	0
1731432600	112.45	0	0.00	112.45	112.45	112.45	0
1731346200	112.45	0	0.00	112.45	112.45	112.45	0
1731087000	112.45	-0.1	-0.09	112.45	112.45	112.45	300
1731000600	112.55	0.46	0.41	112.55	112.55	112.55	8500
1730914200	112.09	-0.03	-0.03	112.09	112.09	112.09	8800
1730827800	112.12	-0.24	-0.21	112.12	112.12	112.12	100
1730741400	112.36	0.4	0.36	112.36	112.36	112.36	100
1730482200	111.96	0	0.00	111.96	111.96	111.96	0
1730395800	111.96	-0.55	-0.49	111.96	111.96	111.96	16300
1730309400	112.51	-0.44	-0.39	112.51	112.51	112.51	100
1730223000	112.95	-0.27	-0.24	112.95	112.95	112.95	4900
1730136600	113.22	0.27	0.24	113.22	113.22	113.22	8900
1729873800	112.95	0	0.00	112.95	112.95	112.95	100
1729787400	112.95	0.22	0.20	112.95	112.95	112.95	19600
1729701000	112.73	-0.06	-0.05	112.73	112.73	112.73	200
1729614600	112.79	-0.38	-0.34	112.79	112.79	112.79	12400
1729528200	113.17	0	0.00	113.17	113.17	113.17	0
1729269000	113.17	0.38	0.34	113.17	113.17	113.17	100
1729182600	112.79	-0.14	-0.12	112.79	112.79	112.79	200
1729096200	112.93	0	0.00	112.93	112.93	112.93	0
1729009800	112.93	0.2	0.18	112.93	112.93	112.93	100
1728923400	112.73	0.26	0.23	112.73	112.73	112.73	100
1728664200	112.47	0.18	0.16	112.47	112.47	112.47	100
1728577800	112.29	0	0.00	112.29	112.29	112.29	0
1728491400	112.29	0.18	0.16	112.29	112.29	112.29	9000
1728405000	112.11	-0.12	-0.11	112.11	112.11	112.11	1200
1728318600	112.23	-0.15	-0.13	112.23	112.23	112.23	12600
1728059400	112.38	-0.12	-0.11	112.38	112.38	112.38	100
1727973000	112.5	-0.24	-0.21	112.5	112.5	112.5	100
1727886600	112.74	-0.22	-0.19	112.74	112.74	112.74	100
1727800200	112.96	-0.09	-0.08	112.96	112.96	112.96	44900
1727713800	113.05	-0.28	-0.25	113.05	113.05	113.05	100
1727454600	113.33	0.32	0.28	113.33	113.33	113.33	1400
1727368200	113.01	0.69	0.61	113.01	113.01	113.01	100
1727281800	112.32	-0.08	-0.07	112.32	112.32	112.32	100
1727195400	112.4	0.56	0.50	112.4	112.4	112.4	100
1727109000	111.84	0.19	0.17	111.84	111.84	111.84	100
1726849800	111.65	-0.23	-0.21	111.65	111.65	111.65	100
1726763400	111.88	0.51	0.46	111.88	111.88	111.88	100
1726677000	111.37	-0.38	-0.34	111.37	111.37	111.37	100

Amundi Finance Emissions...

Abn Amro Bank Nv 1.5125%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관