Amundi Finance Emissions null【AUC7L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUC7L)
Amundi Finance Emissions null (AUC7L) 과거

Amundi Finance Emissions null (AUC7L)

115.72

0.00

( 0.00% )

업데이트: 22:53:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	115.72	0.14	0.12	115.72	115.72	115.72	100
1742319000	115.58	0.14	0.12	115.58	115.58	115.58	19500
1742232600	115.44	0.26	0.23	115.44	115.44	115.44	32200
1741973400	115.18	0.2	0.17	115.18	115.18	115.18	100
1741887000	114.98	0.11	0.10	114.98	114.98	114.98	100
1741800600	114.87	0.05	0.04	114.87	114.87	114.87	100
1741714200	114.82	-0.32	-0.28	114.82	114.82	114.82	14700
1741627800	115.14	-0.16	-0.14	115.14	115.14	115.14	100
1741368600	115.3	0.03	0.03	115.3	115.3	115.3	100
1741282200	115.27	-0.29	-0.25	115.27	115.27	115.27	6800
1741195800	115.56	-0.41	-0.35	115.56	115.56	115.56	2700
1741109400	115.97	-0.35	-0.30	115.97	115.97	115.97	27700
1741023000	116.32	0.09	0.08	116.32	116.32	116.32	700
1740763800	116.23	0.04	0.03	116.23	116.23	116.23	16200
1740677400	116.19	-0.12	-0.10	116.19	116.19	116.19	5200
1740591000	116.31	0.27	0.23	116.31	116.31	116.31	100
1740504600	116.04	0.07	0.06	116.04	116.04	116.04	20500
1740418200	115.97	0.35	0.30	115.97	115.97	115.97	100
1740159000	115.62	0.14	0.12	115.62	115.62	115.62	12700
1740072600	115.48	0.08	0.07	115.48	115.48	115.48	9700
1739986200	115.4	-0.32	-0.28	115.4	115.4	115.4	4900
1739899800	115.72	0.04	0.03	115.72	115.72	115.72	20100
1739813400	115.68	0.01	0.01	115.68	115.68	115.68	100
1739554200	115.67	-0.06	-0.05	115.67	115.67	115.67	100
1739467800	115.73	0.36	0.31	115.73	115.73	115.73	100
1739381400	115.37	-0.1	-0.09	115.37	115.37	115.37	100
1739295000	115.47	-0.12	-0.10	115.47	115.47	115.47	11300
1739208600	115.59	0.11	0.10	115.59	115.59	115.59	100
1738949400	115.48	0.06	0.05	115.48	115.48	115.48	100
1738863000	115.42	0.32	0.28	115.42	115.42	115.42	100
1738776600	115.1	0.08	0.07	115.1	115.1	115.1	3600
1738690200	115.02	0.1	0.09	115.02	115.02	115.02	15500
1738603800	114.92	0	0.00	114.92	114.92	114.92	100
1738344600	114.92	0.27	0.24	114.92	114.92	114.92	19900
1738258200	114.65	0.32	0.28	114.65	114.65	114.65	100
1738171800	114.33	0.17	0.15	114.33	114.33	114.33	100
1738085400	114.16	0.03	0.03	114.16	114.16	114.16	22100
1737999000	114.13	0.24	0.21	114.13	114.13	114.13	100
1737739800	113.89	-0.02	-0.02	113.89	113.89	113.89	100
1737653400	113.91	0	0.00	113.91	113.91	113.91	0
1737567000	113.91	0	0.00	113.91	113.91	113.91	0
1737480600	113.91	0	0.00	113.91	113.91	113.91	100
1737394200	113.91	0.11	0.10	113.91	113.91	113.91	100
1737135000	113.8	0.34	0.30	113.8	113.8	113.8	12300
1737048600	113.46	0.22	0.19	113.46	113.46	113.46	100
1736962200	113.24	0.63	0.56	113.24	113.24	113.24	2800
1736875800	112.61	0.04	0.04	112.61	112.61	112.61	4500
1736789400	112.57	-0.33	-0.29	112.57	112.57	112.57	5700
1736530200	112.9	-0.26	-0.23	112.9	112.9	112.9	3900
1736443800	113.16	0.16	0.14	113.16	113.16	113.16	8200
1736357400	113	-0.29	-0.26	113	113	113	100
1736271000	113.29	0.23	0.20	113.29	113.29	113.29	100
1736184600	113.06	0.18	0.16	113.06	113.06	113.06	100
1735925400	112.88	-0.36	-0.32	112.88	112.88	112.88	200
1735839000	113.24	0.24	0.21	113.24	113.24	113.24	51600
1735666200	113	0	0.00	113	113	113	0
1735579800	113	-0.02	-0.02	113	113	113	100
1735320600	113.02	0.05	0.04	113.02	113.02	113.02	100
1735061400	112.97	0	0.00	112.97	112.97	112.97	0
1734975000	112.97	0.01	0.01	112.97	112.97	112.97	600
1734715800	112.96	-0.09	-0.08	112.96	112.96	112.96	30800

Amundi Finance Emissions...

APHPFRN 24nov37

Euronext Eurozone ESG Le...

ishares Fallen Angels Us...

Adams Street Growth Equi...

EURONEXT CDP ENV FRANCE ...

Afore Capital Iii

DIIV27F28 - 10/2027

Morgan Stanley Finance L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관