Amundi Finance Emissions null【AUB8L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUB8L)
Amundi Finance Emissions null (AUB8L) 과거

Amundi Finance Emissions null (AUB8L)

108.96

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	108.96	0.23	0.21	108.96	108.96	108.96	42900
1740072600	108.73	-0.02	-0.02	108.73	108.73	108.73	16300
1739986200	108.75	-0.13	-0.12	108.75	108.75	108.75	19600
1739899800	108.88	0	0.00	108.88	108.88	108.88	31700
1739813400	108.88	-0.06	-0.06	108.88	108.88	108.88	66600
1739554200	108.94	0.14	0.13	108.98	108.98	108.94	94100
1739467800	108.8	-0.11	-0.10	108.8	108.8	108.8	100
1739381400	108.91	0	0.00	108.91	108.91	108.91	0
1739295000	108.91	-0.26	-0.24	108.91	108.91	108.91	33500
1739208600	109.17	0.23	0.21	109.17	109.17	109.17	27100
1738949400	108.94	-0.12	-0.11	108.94	108.94	108.94	100
1738863000	109.06	0.02	0.02	109.06	109.06	109.06	68500
1738776600	109.04	0.18	0.17	109.04	109.04	109.04	41300
1738690200	108.86	-0.07	-0.06	108.86	108.86	108.86	7500
1738603800	108.93	0.26	0.24	108.93	108.93	108.93	39500
1738344600	108.67	0.25	0.23	108.67	108.67	108.67	404500
1738258200	108.42	0.33	0.31	108.42	108.42	108.42	141200
1738171800	108.09	0.02	0.02	108.09	108.09	108.09	44600
1738085400	108.07	-0.04	-0.04	108.07	108.07	108.07	91300
1737999000	108.11	1.01	0.94	108.11	108.11	108.11	3500
1737739800	107.1	-0.87	-0.81	107.1	107.1	107.1	42000
1737653400	107.97	-0.04	-0.04	107.97	107.97	107.97	499700
1737567000	108.01	-0.14	-0.13	108.01	108.01	108.01	14100
1737480600	108.15	0	0.00	108.15	108.15	108.15	0
1737394200	108.15	-0.05	-0.05	108.15	108.15	108.15	53300
1737135000	108.2	0.15	0.14	108.2	108.2	108.2	21700
1737048600	108.05	0	0.00	108.05	108.05	108.05	29500
1736962200	108.05	0.4	0.37	108.05	108.05	108.05	24700
1736875800	107.65	-0.1	-0.09	107.65	107.65	107.65	29000
1736789400	107.75	-0.15	-0.14	107.75	107.75	107.75	34200
1736530200	107.9	-0.15	-0.14	107.9	107.9	107.9	261800
1736443800	108.05	-0.05	-0.05	108.05	108.05	108.05	208800
1736357400	108.1	-0.1	-0.09	108.1	108.1	108.1	16800
1736271000	108.2	0.37	0.34	108.2	108.2	108.2	100
1736184600	107.83	-0.47	-0.43	107.83	107.83	107.83	100
1735925400	108.3	-0.59	-0.54	108.3	108.3	108.3	39200
1735839000	108.89	0.39	0.36	108.89	108.89	108.89	391300
1735666200	108.5	0	0.00	108.5	108.5	108.5	0
1735579800	108.5	-0.5	-0.46	108.5	108.5	108.5	100
1735320600	109	0.4	0.37	109	109	109	26600
1735061400	108.6	0	0.00	108.6	108.6	108.6	0
1734975000	108.6	-0.05	-0.05	108.6	108.6	108.6	62700
1734715800	108.65	0.15	0.14	108.65	108.65	108.65	24000
1734629400	108.5	-0.15	-0.14	108.5	108.5	108.5	49800
1734543000	108.65	-0.1	-0.09	108.65	108.65	108.65	29900
1734456600	108.75	0	0.00	108.75	108.75	108.75	9500
1734370200	108.75	0.05	0.05	108.75	108.75	108.75	100
1734111000	108.7	-0.25	-0.23	108.7	108.7	108.7	22600
1734024600	108.95	-0.1	-0.09	108.95	108.95	108.95	73300
1733938200	109.05	0.05	0.05	109.05	109.05	109.05	38400
1733851800	109	0.05	0.05	109	109	109	207300
1733765400	108.95	0.05	0.05	108.95	108.95	108.95	100
1733506200	108.9	0.05	0.05	108.9	108.9	108.9	253100
1733419800	108.85	-0.2	-0.18	108.85	108.85	108.85	52700
1733333400	109.05	-0.1	-0.09	109.05	109.05	109.05	200
1733247000	109.15	0	0.00	109.15	109.15	109.15	5700
1733160600	109.15	0.35	0.32	109.15	109.15	109.15	51100
1732901400	108.8	0.1	0.09	108.8	108.8	108.8	334700
1732815000	108.7	0.1	0.09	108.7	108.7	108.7	36600
1732728600	108.6	0	0.00	108.6	108.6	108.6	22500
1732642200	108.6	-0.1	-0.09	108.6	108.6	108.6	167700
1732555800	108.7	0.15	0.14	108.7	108.7	108.7	1500

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관