Amundi Finance Emissions null【AUB5L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUB5L)
Amundi Finance Emissions null (AUB5L) 과거

Amundi Finance Emissions null (AUB5L)

109.95

-0.19

(-0.17%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	109.95	-0.19	-0.17	109.95	109.95	109.95	188400
1734024600	110.14	-0.1	-0.09	110.14	110.14	110.14	34200
1733938200	110.24	0.17	0.15	110.24	110.24	110.24	51500
1733851800	110.07	0	0.00	110.07	110.07	110.07	0
1733765400	110.07	0.27	0.25	110.07	110.07	110.07	59500
1733506200	109.8	-0.19	-0.17	109.8	109.8	109.8	197700
1733419800	109.99	-0.08	-0.07	109.99	109.99	109.99	30200
1733333400	110.07	-0.15	-0.14	110.21	110.21	110.07	51000
1733247000	110.22	0.09	0.08	110.22	110.22	110.22	84700
1733160600	110.13	0.35	0.32	110.13	110.13	110.13	58000
1732901400	109.78	0.16	0.15	109.78	109.78	109.78	1114500
1732815000	109.62	0.22	0.20	109.62	109.62	109.62	269100
1732728600	109.4	0	0.00	109.4	109.4	109.4	0
1732642200	109.4	-0.16	-0.15	109.4	109.4	109.4	137400
1732555800	109.56	0.04	0.04	109.56	109.56	109.56	20300
1732296600	109.52	0.26	0.24	108.94	109.52	108.94	256700
1732210200	109.26	0.11	0.10	109.26	109.26	109.26	232200
1732123800	109.15	-0.12	-0.11	109.15	109.15	109.15	118000
1732037400	109.27	0.08	0.07	109.34	109.34	109.27	41300
1731951000	109.19	0.43	0.40	109.19	109.19	109.19	103000
1731691800	108.76	-0.63	-0.58	108.85	108.85	108.76	229000
1731605400	109.39	0.14	0.13	109.39	109.39	109.39	174300
1731519000	109.25	-0.03	-0.03	109.25	109.25	109.25	239900
1731432600	109.28	0.24	0.22	109.28	109.28	109.28	113700
1731346200	109.04	0	0.00	109.04	109.04	109.04	0
1731087000	109.04	0.07	0.06	109.04	109.04	109.04	57600
1731000600	108.97	0.36	0.33	108.97	108.97	108.97	33800
1730914200	108.61	-0.02	-0.02	108.61	108.61	108.61	36400
1730827800	108.63	-0.05	-0.05	108.7	108.7	108.63	81500
1730741400	108.68	0.86	0.80	108.68	108.68	108.68	171000
1730482200	107.82	0	0.00	107.82	107.82	107.82	0
1730395800	107.82	-0.26	-0.24	107.82	107.82	107.82	1100500
1730309400	108.08	-0.18	-0.17	108.08	108.08	108.08	58100
1730223000	108.26	-0.06	-0.06	108.26	108.26	108.26	158600
1730136600	108.32	-0.71	-0.65	108.32	108.32	108.32	390000
1729873800	109.03	0.08	0.07	109.03	109.03	109.03	41200
1729787400	108.95	0.07	0.06	108.95	108.95	108.95	156800
1729701000	108.88	0	0.00	108.88	108.88	108.88	61500
1729614600	108.88	-0.07	-0.06	108.88	108.88	108.88	141300
1729528200	108.95	0	0.00	108.95	108.95	108.95	0
1729269000	108.95	0.18	0.17	108.95	108.95	108.95	110100
1729182600	108.77	0.09	0.08	108.77	108.77	108.77	58800
1729096200	108.68	0.27	0.25	108.68	108.68	108.68	70400
1729009800	108.41	0.05	0.05	108.41	108.41	108.41	53900
1728923400	108.36	0.13	0.12	108.36	108.36	108.36	80500
1728664200	108.23	0	0.00	108.23	108.23	108.23	189200
1728577800	108.23	-0.04	-0.04	108.23	108.23	108.23	126300
1728491400	108.27	0.06	0.06	108.27	108.27	108.27	61000
1728405000	108.21	0.02	0.02	108.21	108.21	108.21	108300
1728318600	108.19	-0.05	-0.05	108.19	108.19	108.19	31100
1728059400	108.24	-0.02	-0.02	108.24	108.24	108.24	12500
1727973000	108.26	-0.62	-0.57	108.26	108.26	108.26	125900
1727886600	108.88	0.03	0.03	108.27	108.88	108.27	35700
1727800200	108.85	0.05	0.05	108.85	108.85	108.85	1403700
1727713800	108.8	0.1	0.09	108.8	108.8	108.8	118600
1727454600	108.7	0.11	0.10	108.7	108.7	108.7	101000
1727368200	108.59	-0.01	-0.01	108.59	108.59	108.59	95500
1727281800	108.6	0.08	0.07	108.6	108.6	108.6	30200
1727195400	108.52	0.98	0.91	108.52	108.52	108.52	139600
1727109000	107.54	0.14	0.13	107.54	107.54	107.54	47600
1726849800	107.4	0.02	0.02	107.4	107.4	107.4	306400
1726763400	107.38	0.01	0.01	107.38	107.38	107.38	162000
1726677000	107.37	-0.16	-0.15	107.37	107.37	107.37	147500
1726590600	107.53	0.03	0.03	107.53	107.53	107.53	130500
1726504200	107.5	0.07	0.07	107.5	107.5	107.5	88000

Amundi Finance Emissions...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관