기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Finance Emissions null | AUB4L | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.18 | 106.18 | 106.18 | 106.18 | 106.00 |
AUB4L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB4L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 106.00 | 0.14 | 0.13% | 106.00 | 106.00 | 106.00 | 10,200 |
05 6월(6) 2024 | 105.86 | 0.21 | 0.20% | 105.86 | 105.86 | 105.86 | 7,500 |
04 6월(6) 2024 | 105.65 | 0.35 | 0.33% | 105.65 | 105.65 | 105.65 | 23,500 |
01 6월(6) 2024 | 105.30 | -0.09 | -0.09% | 105.30 | 105.30 | 105.30 | 120,100 |
31 5월(5) 2024 | 105.39 | -0.11 | -0.10% | 105.39 | 105.39 | 105.39 | 100 |
30 5월(5) 2024 | 105.50 | -0.28 | -0.26% | 105.50 | 105.50 | 105.50 | 100 |
29 5월(5) 2024 | 105.78 | 0.08 | 0.08% | 105.78 | 105.78 | 105.78 | 50,800 |
28 5월(5) 2024 | 105.70 | 0.42 | 0.40% | 105.70 | 105.70 | 105.70 | 11,700 |
25 5월(5) 2024 | 105.28 | -0.28 | -0.27% | 105.28 | 105.28 | 105.28 | 82,900 |
24 5월(5) 2024 | 105.56 | -0.09 | -0.09% | 105.56 | 105.56 | 105.56 | 74,200 |
23 5월(5) 2024 | 105.65 | -0.15 | -0.14% | 105.65 | 105.65 | 105.65 | 5,900 |
22 5월(5) 2024 | 105.80 | 0.09 | 0.09% | 105.80 | 105.80 | 105.80 | 4,700 |
21 5월(5) 2024 | 105.71 | 0.00 | 0.00% | 105.71 | 105.71 | 105.71 | 0 |
18 5월(5) 2024 | 105.71 | -0.33 | -0.31% | 105.71 | 105.71 | 105.71 | 500 |
17 5월(5) 2024 | 106.04 | 0.19 | 0.18% | 106.04 | 106.04 | 106.04 | 13,100 |
16 5월(5) 2024 | 105.85 | 0.13 | 0.12% | 105.85 | 105.85 | 105.85 | 14,600 |
15 5월(5) 2024 | 105.72 | -0.07 | -0.07% | 105.72 | 105.72 | 105.72 | 55,000 |
14 5월(5) 2024 | 105.79 | -0.24 | -0.23% | 105.79 | 105.79 | 105.79 | 7,100 |
11 5월(5) 2024 | 106.03 | -0.07 | -0.07% | 106.03 | 106.03 | 106.03 | 18,700 |
10 5월(5) 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
09 5월(5) 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
08 5월(5) 2024 | 106.10 | 0.16 | 0.15% | 106.10 | 106.10 | 106.10 | 5,700 |
07 5월(5) 2024 | 105.94 | 0.11 | 0.10% | 105.94 | 105.94 | 105.94 | 4,100 |
04 5월(5) 2024 | 105.83 | -0.71 | -0.67% | 105.83 | 105.83 | 105.83 | 18,300 |