Amundi Finance Emissions null【AUB3L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUB3L)
Amundi Finance Emissions null (AUB3L) 과거

Amundi Finance Emissions null (AUB3L)

109.44

0.22

(0.20%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	109.44	0.22	0.20	109.44	109.44	109.44	41700
1737048600	109.22	0.23	0.21	109.22	109.22	109.22	74900
1736962200	108.99	0.1	0.09	108.99	108.99	108.99	75600
1736875800	108.89	-0.04	-0.04	108.89	108.89	108.89	159900
1736789400	108.93	-0.19	-0.17	108.93	108.93	108.93	42700
1736530200	109.12	-0.22	-0.20	109.12	109.12	109.12	107300
1736443800	109.34	-0.07	-0.06	109.34	109.34	109.34	314900
1736357400	109.41	-0.08	-0.07	109.41	109.41	109.41	46300
1736271000	109.49	0.43	0.39	109.49	109.49	109.49	100
1736184600	109.06	-0.7	-0.64	109.06	109.06	109.06	100
1735925400	109.76	-0.13	-0.12	109.76	109.76	109.76	15400
1735839000	109.89	0.13	0.12	109.89	109.89	109.89	478700
1735666200	109.76	0	0.00	109.76	109.76	109.76	0
1735579800	109.76	0.05	0.05	109.76	109.76	109.76	19200
1735320600	109.71	-0.09	-0.08	109.71	109.71	109.71	2900
1735061400	109.8	0.01	0.01	109.8	109.8	109.8	20000
1734975000	109.79	-0.07	-0.06	109.79	109.79	109.79	600
1734715800	109.86	-0.12	-0.11	109.86	109.86	109.86	57500
1734629400	109.98	-0.01	-0.01	109.98	109.98	109.98	92000
1734543000	109.99	-0.06	-0.05	109.99	109.99	109.99	10200
1734456600	110.05	0.11	0.10	110.05	110.05	110.05	2700
1734370200	109.94	-0.1	-0.09	109.94	109.94	109.94	6400
1734111000	110.04	-0.19	-0.17	110.04	110.04	110.04	7600
1734024600	110.23	-0.09	-0.08	110.23	110.23	110.23	200
1733938200	110.32	0.07	0.06	110.25	110.32	110.25	18800
1733851800	110.25	0.1	0.09	110.25	110.25	110.25	62200
1733765400	110.15	0.27	0.25	110.15	110.15	110.15	49900
1733506200	109.88	-0.19	-0.17	109.88	109.88	109.88	19000
1733419800	110.07	-0.07	-0.06	110.07	110.07	110.07	107800
1733333400	110.14	-0.15	-0.14	110.14	110.14	110.14	77600
1733247000	110.29	0.1	0.09	110.29	110.29	110.29	115800
1733160600	110.19	0.34	0.31	110.13	110.19	110.13	2400
1732901400	109.85	0.16	0.15	109.85	109.85	109.85	345300
1732815000	109.69	-0.01	-0.01	109.69	109.69	109.69	500
1732728600	109.7	0.23	0.21	109.7	109.7	109.7	39400
1732642200	109.47	-0.19	-0.17	109.47	109.47	109.47	93500
1732555800	109.66	0.04	0.04	109.66	109.66	109.66	6500
1732296600	109.62	0.25	0.23	109.62	109.62	109.62	19400
1732210200	109.37	0.11	0.10	109.37	109.37	109.37	76100
1732123800	109.26	-0.12	-0.11	108.31	109.26	108.31	80800
1732037400	109.38	0.09	0.08	109.38	109.38	109.38	10400
1731951000	109.29	0.65	0.60	109.31	109.31	109.29	1500
1731691800	108.64	-0.85	-0.78	108.64	108.64	108.64	64800
1731605400	109.49	0.34	0.31	109.49	109.49	109.49	39600
1731519000	109.15	0	0.00	109.15	109.15	109.15	0
1731432600	109.15	0	0.00	109.15	109.15	109.15	0
1731346200	109.15	0	0.00	109.15	109.15	109.15	0
1731087000	109.15	0.06	0.06	109.15	109.15	109.15	20100
1731000600	109.09	0.36	0.33	109.09	109.09	109.09	700
1730914200	108.73	-0.02	-0.02	108.73	108.73	108.73	1000
1730827800	108.75	-0.05	-0.05	108.75	108.75	108.75	30500
1730741400	108.8	1.14	1.06	108.8	108.8	108.8	70100
1730482200	107.66	-0.14	-0.13	107.66	107.66	107.66	30000
1730395800	107.8	-0.26	-0.24	107.8	107.8	107.8	320800
1730309400	108.06	-0.08	-0.07	108.06	108.06	108.06	69200
1730223000	108.14	-0.03	-0.03	108.14	108.14	108.14	5000
1730136600	108.17	-0.94	-0.86	108.17	108.17	108.17	35200
1729873800	109.11	0.08	0.07	109.11	109.11	109.11	53900
1729787400	109.03	0.07	0.06	109.03	109.03	109.03	12800
1729701000	108.96	-0.01	-0.01	108.96	108.96	108.96	1800
1729614600	108.97	0.89	0.82	108.97	108.97	108.97	9500
1729528200	108.08	-0.88	-0.81	109.14	109.14	108.08	45100

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관