Amundi Finance Emissions null【AUB3L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUB3L)
Amundi Finance Emissions null (AUB3L) 과거

Amundi Finance Emissions null (AUB3L)

110.07

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	110.07	0.17	0.15	110.07	110.07	110.07	63300
1740072600	109.9	-0.02	-0.02	109.9	109.9	109.9	20100
1739986200	109.92	-0.11	-0.10	109.92	109.92	109.92	14600
1739899800	110.03	0.03	0.03	110.03	110.03	110.03	187500
1739813400	110	-0.03	-0.03	110	110	110	20000
1739554200	110.03	0.08	0.07	110.03	110.03	110.03	60600
1739467800	109.95	-0.21	-0.19	109.95	109.95	109.95	114800
1739381400	110.16	0	0.00	110.16	110.16	110.16	0
1739295000	110.16	-0.15	-0.14	110.16	110.16	110.16	6300
1739208600	110.31	0.16	0.15	110.27	110.31	110.27	55100
1738949400	110.15	-0.05	-0.05	110.15	110.15	110.15	12700
1738863000	110.2	0.05	0.05	110.2	110.2	110.2	54000
1738776600	110.15	0.09	0.08	110.15	110.15	110.15	83600
1738690200	110.06	-0.02	-0.02	110.06	110.06	110.06	199700
1738603800	110.08	0.46	0.42	110.08	110.08	110.08	7000
1738344600	109.62	0.17	0.16	109.62	109.62	109.62	315100
1738258200	109.45	0.06	0.05	109.45	109.45	109.45	33500
1738171800	109.39	0.07	0.06	109.39	109.39	109.39	8800
1738085400	109.32	-0.01	-0.01	109.32	109.32	109.32	26500
1737999000	109.33	0.08	0.07	109.33	109.33	109.33	23400
1737739800	109.25	-0.1	-0.09	109.25	109.25	109.25	151400
1737653400	109.35	-0.07	-0.06	109.35	109.35	109.35	39400
1737567000	109.42	0.12	0.11	109.42	109.42	109.42	6700
1737480600	109.3	0	0.00	109.3	109.3	109.3	0
1737394200	109.3	-0.14	-0.13	109.3	109.3	109.3	107200
1737135000	109.44	0.22	0.20	109.44	109.44	109.44	41700
1737048600	109.22	0.23	0.21	109.22	109.22	109.22	74900
1736962200	108.99	0.1	0.09	108.99	108.99	108.99	75600
1736875800	108.89	-0.04	-0.04	108.89	108.89	108.89	159900
1736789400	108.93	-0.19	-0.17	108.93	108.93	108.93	42700
1736530200	109.12	-0.22	-0.20	109.12	109.12	109.12	107300
1736443800	109.34	-0.07	-0.06	109.34	109.34	109.34	314900
1736357400	109.41	-0.08	-0.07	109.41	109.41	109.41	46300
1736271000	109.49	0.43	0.39	109.49	109.49	109.49	100
1736184600	109.06	-0.7	-0.64	109.06	109.06	109.06	100
1735925400	109.76	-0.13	-0.12	109.76	109.76	109.76	15400
1735839000	109.89	0.13	0.12	109.89	109.89	109.89	478700
1735666200	109.76	0	0.00	109.76	109.76	109.76	0
1735579800	109.76	0.05	0.05	109.76	109.76	109.76	19200
1735320600	109.71	-0.09	-0.08	109.71	109.71	109.71	2900
1735061400	109.8	0.01	0.01	109.8	109.8	109.8	20000
1734975000	109.79	-0.07	-0.06	109.79	109.79	109.79	600
1734715800	109.86	-0.12	-0.11	109.86	109.86	109.86	57500
1734629400	109.98	-0.01	-0.01	109.98	109.98	109.98	92000
1734543000	109.99	-0.06	-0.05	109.99	109.99	109.99	10200
1734456600	110.05	0.11	0.10	110.05	110.05	110.05	2700
1734370200	109.94	-0.1	-0.09	109.94	109.94	109.94	6400
1734111000	110.04	-0.19	-0.17	110.04	110.04	110.04	7600
1734024600	110.23	-0.09	-0.08	110.23	110.23	110.23	200
1733938200	110.32	0.07	0.06	110.25	110.32	110.25	18800
1733851800	110.25	0.1	0.09	110.25	110.25	110.25	62200
1733765400	110.15	0.27	0.25	110.15	110.15	110.15	49900
1733506200	109.88	-0.19	-0.17	109.88	109.88	109.88	19000
1733419800	110.07	-0.07	-0.06	110.07	110.07	110.07	107800
1733333400	110.14	-0.15	-0.14	110.14	110.14	110.14	77600
1733247000	110.29	0.1	0.09	110.29	110.29	110.29	115800
1733160600	110.19	0.34	0.31	110.13	110.19	110.13	2400
1732901400	109.85	0.16	0.15	109.85	109.85	109.85	345300
1732815000	109.69	-0.01	-0.01	109.69	109.69	109.69	500
1732728600	109.7	0.23	0.21	109.7	109.7	109.7	39400
1732642200	109.47	-0.19	-0.17	109.47	109.47	109.47	93500
1732555800	109.66	0.04	0.04	109.66	109.66	109.66	6500

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관