Amundi Finance Emissions... Historical Data - AUANL

기업명	주식 심볼	시장	주식 타입
Amundi Finance Emissions null	AUANL	유로넥스트 (Euronext)	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.05	-0.05%	92.83	00:18:59

개장가	저가	고가	종가	전일 종가
92.83	92.83	92.83	92.83	92.88

AUANL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	92.83	-0.05	-0.05%	92.83	92.83	92.83	100
10 5월(5) 2024	92.88	0.00	0.00%	92.88	92.88	92.88	0
09 5월(5) 2024	92.88	0.00	0.00%	92.88	92.88	92.88	0
08 5월(5) 2024	92.88	0.03	0.03%	92.88	92.88	92.88	100
07 5월(5) 2024	92.85	0.02	0.02%	92.85	92.85	92.85	500
04 5월(5) 2024	92.83	0.14	0.15%	92.83	92.83	92.83	8,800
03 5월(5) 2024	92.69	-0.03	-0.03%	92.69	92.69	92.69	100
01 5월(5) 2024	92.72	-0.03	-0.03%	92.72	92.72	92.72	4,700
30 4월(4) 2024	92.75	0.05	0.05%	92.75	92.75	92.75	1,000
27 4월(4) 2024	92.70	0.02	0.02%	92.70	92.70	92.70	100
26 4월(4) 2024	92.68	-0.06	-0.06%	92.68	92.68	92.68	3,800
25 4월(4) 2024	92.74	0.03	0.03%	92.74	92.74	92.74	100
24 4월(4) 2024	92.71	-0.59	-0.63%	92.71	92.71	92.71	6,300
23 4월(4) 2024	93.30	-0.02	-0.02%	93.30	93.30	93.30	2,800
20 4월(4) 2024	93.32	-0.09	-0.10%	93.32	93.32	93.32	100
19 4월(4) 2024	93.41	0.02	0.02%	93.41	93.41	93.41	41,900
18 4월(4) 2024	93.39	-0.05	-0.05%	93.39	93.39	93.39	100
17 4월(4) 2024	93.44	-0.06	-0.06%	93.44	93.44	93.44	1,900
16 4월(4) 2024	93.50	-0.02	-0.02%	93.50	93.50	93.50	3,000
13 4월(4) 2024	93.52	0.08	0.09%	93.52	93.52	93.52	7,300