ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUAKL)

145.20
0.00
(0.00%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741973400145.1999900.00145.19999145.19999145.199990
1741887000145.1999900.00145.19999145.19999145.199990
1741800600145.1999900.00145.19999145.19999145.199990
1741714200145.1999900.00145.19999145.19999145.199990
1741627800145.1999900.00145.19999145.19999145.199990
1741368600145.1999900.00145.19999145.19999145.199990
1741282200145.1999900.00145.19999145.19999145.199990
1741195800145.1999900.00145.19999145.19999145.199990
1741109400145.1999900.00145.19999145.19999145.199990
1741023000145.1999900.00145.19999145.19999145.199990
1740763800145.1999900.00145.19999145.19999145.199990
1740677400145.1999900.00145.19999145.19999145.199990
1740591000145.1999900.00145.19999145.19999145.199990
1740504600145.1999900.00145.19999145.19999145.199990
1740418200145.1999900.00145.19999145.19999145.199990
1740159000145.1999900.00145.19999145.19999145.199990
1740072600145.1999900.00145.19999145.19999145.199990
1739986200145.1999900.00145.19999145.19999145.199990
1739899800145.1999900.00145.19999145.19999145.199990
1739813400145.1999900.00145.19999145.19999145.199990
1739554200145.1999900.00145.19999145.19999145.199990
1739467800145.1999900.00145.19999145.19999145.199990
1739381400145.1999900.00145.19999145.19999145.199990
1739295000145.1999900.00145.19999145.19999145.199990
1739208600145.1999900.00145.19999145.19999145.199990
1738949400145.1999900.00145.19999145.19999145.199990
1738863000145.1999900.00145.19999145.19999145.199990
1738776600145.1999900.00145.19999145.19999145.199990
1738690200145.1999900.00145.19999145.19999145.199990
1738603800145.1999900.00145.19999145.19999145.199990
1738344600145.1999900.00145.19999145.19999145.199990
1738258200145.1999900.00145.19999145.19999145.199990
1738171800145.1999900.00145.19999145.19999145.199990
1738085400145.1999900.00145.19999145.19999145.199990
1737999000145.1999900.00145.19999145.19999145.199990
1737739800145.1999900.00145.19999145.19999145.199990
1737653400145.1999900.00145.19999145.19999145.199990
1737567000145.1999900.00145.19999145.19999145.199990
1737480600145.1999900.00145.19999145.19999145.199990
1737394200145.1999900.00145.19999145.19999145.199990
1737135000145.1999900.00145.19999145.19999145.199990
1737048600145.1999900.00145.19999145.19999145.199990
1736962200145.1999900.00145.19999145.19999145.199990
1736875800145.1999900.00145.19999145.19999145.199990
1736789400145.1999900.00145.19999145.19999145.199990
1736530200145.1999900.00145.19999145.19999145.199990
1736443800145.1999900.00145.19999145.19999145.199990
1736357400145.1999900.00145.19999145.19999145.199990
1736271000145.1999900.00145.19999145.19999145.199990
1736184600145.1999900.00145.19999145.19999145.199990
1735925400145.1999900.00145.19999145.19999145.199990
1735839000145.1999900.00145.19999145.19999145.199990
1735666200145.1999900.00145.19999145.19999145.199990
1735579800145.1999900.00145.19999145.19999145.199990
1735320600145.1999900.00145.19999145.19999145.199990
1735061400145.1999900.00145.19999145.19999145.199990
1734975000145.1999900.00145.19999145.19999145.199990
1734715800145.1999900.00145.19999145.19999145.199990
1734629400145.1999900.00145.19999145.19999145.199990
1734543000145.1999900.00145.19999145.19999145.199990
1734456600145.1999900.00145.19999145.19999145.199990