Amundi Finance Emissions null【AUAHL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUAHL)
Amundi Finance Emissions null (AUAHL) 과거

Amundi Finance Emissions null (AUAHL)

92.85

0.03

(0.03%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	92.85	0.03	0.03	92.85	92.85	92.85	12800
1732210200	92.82	-0.02	-0.02	92.82	92.82	92.82	100
1732123800	92.84	-0.01	-0.01	92.84	92.84	92.84	100
1732037400	92.85	-0.06	-0.06	92.85	92.85	92.85	100
1731951000	92.91	0.01	0.01	92.91	92.91	92.91	18400
1731691800	92.9	0.07	0.08	92.9	92.9	92.9	2800
1731605400	92.83	-0.03	-0.03	92.83	92.83	92.83	200
1731519000	92.86	0.01	0.01	92.86	92.86	92.86	28400
1731432600	92.85	0.05	0.05	92.85	92.85	92.85	200
1731346200	92.8	0	0.00	92.8	92.8	92.8	0
1731087000	92.8	0	0.00	92.8	92.8	92.8	21000
1731000600	92.8	0.09	0.10	92.8	92.8	92.8	2900
1730914200	92.71	0.06	0.06	92.71	92.71	92.71	100
1730827800	92.65	-0.01	-0.01	92.65	92.65	92.65	100
1730741400	92.66	-0.01	-0.01	92.66	92.66	92.66	100
1730482200	92.67	0	0.00	92.67	92.67	92.67	0
1730395800	92.67	-0.12	-0.13	92.67	92.67	92.67	5800
1730309400	92.79	-0.04	-0.04	92.79	92.79	92.79	100
1730223000	92.83	-0.02	-0.02	92.83	92.83	92.83	100
1730136600	92.85	0	0.00	92.85	92.85	92.85	3900
1729873800	92.85	0	0.00	92.85	92.85	92.85	100
1729787400	92.85	0.08	0.09	92.85	92.85	92.85	100
1729701000	92.77	0.01	0.01	92.77	92.77	92.77	100
1729614600	92.76	-0.21	-0.23	92.76	92.76	92.76	100
1729528200	92.97	0	0.00	92.97	92.97	92.97	0
1729269000	92.97	-0.1	-0.11	92.97	92.97	92.97	100
1729182600	93.07	0.09	0.10	93.07	93.07	93.07	100
1729096200	92.98	0.06	0.06	92.98	92.98	92.98	100
1729009800	92.92	0.07	0.08	92.92	92.92	92.92	100
1728923400	92.85	0.03	0.03	92.85	92.85	92.85	100
1728664200	92.82	0.01	0.01	92.82	92.82	92.82	9700
1728577800	92.81	-0.01	-0.01	92.81	92.81	92.81	4900
1728491400	92.82	0.02	0.02	92.82	92.82	92.82	9900
1728405000	92.8	-0.04	-0.04	92.8	92.8	92.8	300
1728318600	92.84	-0.16	-0.17	92.84	92.84	92.84	4800
1728059400	93	-0.06	-0.06	93	93	93	2500
1727973000	93.06	-0.02	-0.02	93.06	93.06	93.06	6200
1727886600	93.08	-0.04	-0.04	93.08	93.08	93.08	100
1727800200	93.12	0.09	0.10	93.12	93.12	93.12	17100
1727713800	93.03	0.01	0.01	93.03	93.03	93.03	1000
1727454600	93.02	0.02	0.02	93.02	93.02	93.02	100
1727368200	93	0.06	0.06	93	93	93	2900
1727281800	92.94	0.08	0.09	92.94	92.94	92.94	12000
1727195400	92.86	0.08	0.09	92.86	92.86	92.86	2600
1727109000	92.78	0.05	0.05	92.78	92.78	92.78	12200
1726849800	92.73	0.02	0.02	92.73	92.73	92.73	100
1726763400	92.71	0.05	0.05	92.71	92.71	92.71	100
1726677000	92.66	0	0.00	92.66	92.66	92.66	19200
1726590600	92.66	0	0.00	92.66	92.66	92.66	100
1726504200	92.66	0.01	0.01	92.66	92.66	92.66	100
1726245000	92.65	0	0.00	92.65	92.65	92.65	100
1726158600	92.65	-0.01	-0.01	92.65	92.65	92.65	100
1726072200	92.66	0.07	0.08	92.66	92.66	92.66	100
1725985800	92.59	0.03	0.03	92.59	92.59	92.59	100
1725899400	92.56	0.04	0.04	92.56	92.56	92.56	600
1725640200	92.52	0.03	0.03	92.52	92.52	92.52	12700
1725553800	92.49	0.09	0.10	92.49	92.49	92.49	4100
1725467400	92.4	0.08	0.09	92.4	92.4	92.4	100
1725381000	92.32	0.03	0.03	92.32	92.32	92.32	200
1725294600	92.29	-0.06	-0.06	92.29	92.29	92.29	100
1725035400	92.35	-0.01	-0.01	92.35	92.35	92.35	12400
1724949000	92.36	0.04	0.04	92.36	92.36	92.36	100
1724862600	92.32	0.26	0.28	92.32	92.32	92.32	100
1724776200	92.06	-0.08	-0.09	92.06	92.06	92.06	4900
1724689800	92.14	0.02	0.02	92.14	92.14	92.14	3000

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관