Amundi Finance Emissions null【AUACL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUACL)
Amundi Finance Emissions null (AUACL) 과거

Amundi Finance Emissions null (AUACL)

93.22

0.03

(0.03%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	93.19	0.03	0.03	93.19	93.19	93.19	200
1742405400	93.16	0.17	0.18	93.16	93.16	93.16	7700
1742319000	92.99	0.02	0.02	92.99	92.99	92.99	17700
1742232600	92.97	0	0.00	92.97	92.97	92.97	100
1741973400	92.97	-0.01	-0.01	92.97	92.97	92.97	100
1741887000	92.98	0.04	0.04	92.98	92.98	92.98	6500
1741800600	92.94	-0.02	-0.02	92.94	92.94	92.94	200
1741714200	92.96	0.02	0.02	92.96	92.96	92.96	40200
1741627800	92.94	-0.01	-0.01	92.94	92.94	92.94	3800
1741368600	92.95	0.02	0.02	92.95	92.95	92.95	27400
1741282200	92.93	-0.2	-0.21	92.93	92.93	92.93	1300
1741195800	93.13	-0.02	-0.02	93.13	93.13	93.13	100
1741109400	93.15	0.01	0.01	93.15	93.15	93.15	2600
1741023000	93.14	-0.01	-0.01	93.14	93.14	93.14	2600
1740763800	93.15	0.03	0.03	93.15	93.15	93.15	24600
1740677400	93.12	0.05	0.05	93.12	93.12	93.12	4800
1740591000	93.07	0.03	0.03	93.07	93.07	93.07	100
1740504600	93.04	0.02	0.02	93.04	93.04	93.04	2800
1740418200	93.02	0.06	0.06	93.02	93.02	93.02	100
1740159000	92.96	0.04	0.04	92.96	92.96	92.96	100
1740072600	92.92	0.21	0.23	92.92	92.92	92.92	17700
1739986200	92.71	-0.01	-0.01	92.71	92.71	92.71	19100
1739899800	92.72	-0.01	-0.01	92.72	92.72	92.72	100
1739813400	92.73	-0.01	-0.01	92.73	92.73	92.73	23700
1739554200	92.74	0	0.00	92.74	92.74	92.74	19000
1739467800	92.74	-0.06	-0.06	92.74	92.74	92.74	100
1739381400	92.8	0	0.00	92.8	92.8	92.8	0
1739295000	92.8	-0.01	-0.01	92.8	92.8	92.8	100
1739208600	92.81	0.04	0.04	92.81	92.81	92.81	6500
1738949400	92.77	-0.01	-0.01	92.77	92.77	92.77	100
1738863000	92.78	0	0.00	92.78	92.78	92.78	100
1738776600	92.78	0.02	0.02	92.78	92.78	92.78	200
1738690200	92.76	-0.01	-0.01	92.76	92.76	92.76	10900
1738603800	92.77	0.1	0.11	92.77	92.77	92.77	2200
1738344600	92.67	0.11	0.12	92.67	92.67	92.67	7600
1738258200	92.56	0.07	0.08	92.56	92.56	92.56	12700
1738171800	92.49	0	0.00	92.49	92.49	92.49	100
1738085400	92.49	0.02	0.02	92.49	92.49	92.49	100
1737999000	92.47	0.02	0.02	92.47	92.47	92.47	3900
1737739800	92.45	-0.02	-0.02	92.45	92.45	92.45	5800
1737653400	92.47	-0.03	-0.03	92.47	92.47	92.47	4700
1737567000	92.5	-1.1	-1.18	92.5	92.5	92.5	100
1737480600	93.6	0	0.00	93.6	93.6	93.6	0
1737394200	93.6	-0.01	-0.01	93.6	93.6	93.6	8800
1737135000	93.61	0.06	0.06	93.61	93.61	93.61	2800
1737048600	93.55	0.01	0.01	93.55	93.55	93.55	3500
1736962200	93.54	0.07	0.07	93.54	93.54	93.54	100
1736875800	93.47	-0.02	-0.02	93.47	93.47	93.47	3100
1736789400	93.49	-0.05	-0.05	93.49	93.49	93.49	100
1736530200	93.54	-0.04	-0.04	93.54	93.54	93.54	9000
1736443800	93.58	0.01	0.01	93.58	93.58	93.58	25200
1736357400	93.57	-0.03	-0.03	93.57	93.57	93.57	100
1736271000	93.6	-0.08	-0.09	93.6	93.6	93.6	100
1736184600	93.68	-0.03	-0.03	93.68	93.68	93.68	100
1735925400	93.71	-0.05	-0.05	93.71	93.71	93.71	200
1735839000	93.76	0.04	0.04	93.76	93.76	93.76	38400
1735666200	93.72	0	0.00	93.72	93.72	93.72	0
1735579800	93.72	0	0.00	93.72	93.72	93.72	24200
1735320600	93.72	-0.08	-0.09	93.72	93.72	93.72	11900
1735061400	93.8	0	0.00	93.8	93.8	93.8	0
1734975000	93.8	-0.03	-0.03	93.8	93.8	93.8	3000

Amundi Finance Emissions...

More Recebiveis Imobilia...

Advance Logistics Invest...

Jt Prev Fundo Investimen...

Aeroports de Paris 2.125...

Fundo Investimento Imobi...

Paris 3.05% 25may2038

Hedge Credito Agro Fiagr...

Agence Fse De Developmen...

Amundi Finance Emissions...

La Banque Postale 2.25% ...

Axa Banque null

Afl 1.34% until 06/20/2034

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관