Amundi Finance Emissions null【AUACL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUACL)
Amundi Finance Emissions null (AUACL) 과거

Amundi Finance Emissions null (AUACL)

92.96

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	92.96	0.04	0.04	92.96	92.96	92.96	100
1740072600	92.92	0.21	0.23	92.92	92.92	92.92	17700
1739986200	92.71	-0.01	-0.01	92.71	92.71	92.71	19100
1739899800	92.72	-0.01	-0.01	92.72	92.72	92.72	100
1739813400	92.73	-0.01	-0.01	92.73	92.73	92.73	23700
1739554200	92.74	0	0.00	92.74	92.74	92.74	19000
1739467800	92.74	-0.01	-0.01	92.74	92.74	92.74	100
1739381400	92.75	-0.05	-0.05	92.75	92.75	92.75	4000
1739295000	92.8	-0.01	-0.01	92.8	92.8	92.8	100
1739208600	92.81	0.04	0.04	92.81	92.81	92.81	6500
1738949400	92.77	-0.01	-0.01	92.77	92.77	92.77	100
1738863000	92.78	0	0.00	92.78	92.78	92.78	100
1738776600	92.78	0.02	0.02	92.78	92.78	92.78	200
1738690200	92.76	-0.01	-0.01	92.76	92.76	92.76	10900
1738603800	92.77	0.1	0.11	92.77	92.77	92.77	2200
1738344600	92.67	0.11	0.12	92.67	92.67	92.67	7600
1738258200	92.56	0.07	0.08	92.56	92.56	92.56	12700
1738171800	92.49	0	0.00	92.49	92.49	92.49	100
1738085400	92.49	0.02	0.02	92.49	92.49	92.49	100
1737999000	92.47	0.02	0.02	92.47	92.47	92.47	3900
1737739800	92.45	-0.04	-0.04	92.45	92.45	92.45	5800
1737653400	92.49	0	0.00	92.49	92.49	92.49	0
1737567000	92.49	0	0.00	92.49	92.49	92.49	0
1737480600	92.49	-1.11	-1.19	92.49	92.49	92.49	100
1737394200	93.6	-0.01	-0.01	93.6	93.6	93.6	8800
1737135000	93.61	0.06	0.06	93.61	93.61	93.61	2800
1737048600	93.55	0.01	0.01	93.55	93.55	93.55	3500
1736962200	93.54	0.07	0.07	93.54	93.54	93.54	100
1736875800	93.47	-0.02	-0.02	93.47	93.47	93.47	3100
1736789400	93.49	-0.05	-0.05	93.49	93.49	93.49	100
1736530200	93.54	-0.04	-0.04	93.54	93.54	93.54	9000
1736443800	93.58	0.01	0.01	93.58	93.58	93.58	25200
1736357400	93.57	-0.03	-0.03	93.57	93.57	93.57	100
1736271000	93.6	-0.08	-0.09	93.6	93.6	93.6	100
1736184600	93.68	-0.03	-0.03	93.68	93.68	93.68	100
1735925400	93.71	-0.05	-0.05	93.71	93.71	93.71	200
1735839000	93.76	0.04	0.04	93.76	93.76	93.76	38400
1735666200	93.72	0	0.00	93.72	93.72	93.72	0
1735579800	93.72	0	0.00	93.72	93.72	93.72	24200
1735320600	93.72	-0.08	-0.09	93.72	93.72	93.72	11900
1735061400	93.8	0	0.00	93.8	93.8	93.8	0
1734975000	93.8	-0.03	-0.03	93.8	93.8	93.8	3000
1734715800	93.83	-0.24	-0.26	93.83	93.83	93.83	2300
1734629400	94.07	-0.03	-0.03	94.07	94.07	94.07	19400
1734543000	94.1	0	0.00	94.1	94.1	94.1	100
1734456600	94.1	-0.02	-0.02	94.1	94.1	94.1	10700
1734370200	94.12	-0.03	-0.03	94.12	94.12	94.12	31900
1734111000	94.15	-0.05	-0.05	94.15	94.15	94.15	13700
1734024600	94.2	0.02	0.02	94.2	94.2	94.2	100
1733938200	94.18	-0.1	-0.11	94.18	94.18	94.18	5100
1733851800	94.28	0	0.00	94.28	94.28	94.28	0
1733765400	94.28	-0.02	-0.02	94.28	94.28	94.28	25700
1733506200	94.3	0	0.00	94.3	94.3	94.3	2400
1733419800	94.3	0.02	0.02	94.3	94.3	94.3	100
1733333400	94.28	0	0.00	94.28	94.28	94.28	200
1733247000	94.28	0	0.00	94.28	94.28	94.28	200
1733160600	94.28	-0.02	-0.02	94.28	94.28	94.28	7400
1732901400	94.3	0	0.00	94.3	94.3	94.3	10000
1732815000	94.3	0.02	0.02	94.3	94.3	94.3	58600
1732728600	94.28	0	0.00	94.28	94.28	94.28	0
1732642200	94.28	-0.16	-0.17	94.28	94.28	94.28	100
1732555800	94.44	0.07	0.07	94.44	94.44	94.44	5400

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관