Amundi Finance Emissions null【AUACL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUACL)
Amundi Finance Emissions null (AUACL) 과거

Amundi Finance Emissions null (AUACL)

94.15

-0.05

(-0.05%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	94.15	-0.05	-0.05	94.15	94.15	94.15	13700
1734024600	94.2	0.02	0.02	94.2	94.2	94.2	100
1733938200	94.18	0	0.00	94.18	94.18	94.18	5100
1733851800	94.18	-0.1	-0.11	94.18	94.18	94.18	100
1733765400	94.28	-0.02	-0.02	94.28	94.28	94.28	25700
1733506200	94.3	0	0.00	94.3	94.3	94.3	2400
1733419800	94.3	0.02	0.02	94.3	94.3	94.3	100
1733333400	94.28	0	0.00	94.28	94.28	94.28	200
1733247000	94.28	0	0.00	94.28	94.28	94.28	200
1733160600	94.28	-0.02	-0.02	94.28	94.28	94.28	7400
1732901400	94.3	0	0.00	94.3	94.3	94.3	10000
1732815000	94.3	0.02	0.02	94.3	94.3	94.3	58600
1732728600	94.28	0	0.00	94.28	94.28	94.28	100
1732642200	94.28	-0.16	-0.17	94.28	94.28	94.28	100
1732555800	94.44	0.07	0.07	94.44	94.44	94.44	5400
1732296600	94.37	0.03	0.03	94.37	94.37	94.37	100
1732210200	94.34	-0.02	-0.02	94.34	94.34	94.34	100
1732123800	94.36	-0.01	-0.01	94.36	94.36	94.36	7600
1732037400	94.37	-0.05	-0.05	94.37	94.37	94.37	100
1731951000	94.42	0.01	0.01	94.42	94.42	94.42	200
1731691800	94.41	0.05	0.05	94.41	94.41	94.41	9900
1731605400	94.36	0.06	0.06	94.36	94.36	94.36	8800
1731519000	94.3	0	0.00	94.3	94.3	94.3	0
1731432600	94.3	0	0.00	94.3	94.3	94.3	0
1731346200	94.3	0	0.00	94.3	94.3	94.3	0
1731087000	94.3	-0.01	-0.01	94.3	94.3	94.3	100
1731000600	94.31	0.09	0.10	94.31	94.31	94.31	9100
1730914200	94.22	0.05	0.05	94.22	94.22	94.22	100
1730827800	94.17	-0.01	-0.01	94.17	94.17	94.17	100
1730741400	94.18	-0.03	-0.03	94.18	94.18	94.18	10400
1730482200	94.21	0	0.00	94.21	94.21	94.21	0
1730395800	94.21	-0.11	-0.12	94.21	94.21	94.21	7900
1730309400	94.32	-0.02	-0.02	94.32	94.32	94.32	100
1730223000	94.34	-0.01	-0.01	94.34	94.34	94.34	400
1730136600	94.35	0	0.00	94.35	94.35	94.35	7000
1729873800	94.35	0	0.00	94.35	94.35	94.35	2000
1729787400	94.35	0.07	0.07	94.35	94.35	94.35	1600
1729701000	94.28	0.02	0.02	94.28	94.28	94.28	34000
1729614600	94.26	-0.06	-0.06	94.26	94.26	94.26	100
1729528200	94.32	-0.18	-0.19	94.32	94.32	94.32	9900
1729269000	94.5	-0.06	-0.06	94.5	94.5	94.5	36900
1729182600	94.56	0.13	0.14	94.56	94.56	94.56	8800
1729096200	94.43	0	0.00	94.43	94.43	94.43	0
1729009800	94.43	0.06	0.06	94.43	94.43	94.43	300
1728923400	94.37	0.02	0.02	94.37	94.37	94.37	5400
1728664200	94.35	0.01	0.01	94.35	94.35	94.35	200
1728577800	94.34	0	0.00	94.34	94.34	94.34	0
1728491400	94.34	0.01	0.01	94.34	94.34	94.34	9000
1728405000	94.33	-0.05	-0.05	94.33	94.33	94.33	5400
1728318600	94.38	-0.14	-0.15	94.38	94.38	94.38	100
1728059400	94.52	-0.04	-0.04	94.52	94.52	94.52	35700
1727973000	94.56	-0.01	-0.01	94.56	94.56	94.56	1900
1727886600	94.57	-0.03	-0.03	94.57	94.57	94.57	3000
1727800200	94.6	0.08	0.08	94.6	94.6	94.6	37700
1727713800	94.52	0	0.00	94.52	94.52	94.52	200
1727454600	94.52	0.02	0.02	94.52	94.52	94.52	27000
1727368200	94.5	0.06	0.06	94.5	94.5	94.5	11700
1727281800	94.44	0.06	0.06	94.44	94.44	94.44	100
1727195400	94.38	0.08	0.08	94.38	94.38	94.38	100
1727109000	94.3	0.04	0.04	94.3	94.3	94.3	100
1726849800	94.26	0.02	0.02	94.26	94.26	94.26	2500
1726763400	94.24	0.06	0.06	94.24	94.24	94.24	100
1726677000	94.18	0	0.00	94.18	94.18	94.18	8200
1726590600	94.18	0	0.00	94.18	94.18	94.18	1400
1726504200	94.18	0	0.00	94.18	94.18	94.18	2500

Amundi Finance Emissions...

City Chic Collective

Agence FSE DE Developpem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관