Atos SE【ATO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Atos SE (ATO)

0.1776

-0.0149

( -7.74% )

업데이트: 22:55:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1124	-38.7586206897	0.29	0.29	0.1402	8930376	0.21087322	DE
4	-0.5364	-75.1260504202	0.714	0.738	0.1402	3658829	0.33303322	DE
12	-0.6278	-77.9488452943	0.8054	0.9	0.1402	1985340	0.47729711	DE
26	-1.9124	-91.5023923445	2.09	2.49	0.1402	3940924	1.00735474	DE
52	-6.8244	-97.4635818338	7.002	8.186	0.1402	3264377	1.8328658	DE
156	-38.9624	-99.5462442514	39.14	39.55	0.1402	2050507	7.53547995	DE
260	-71.7224	-99.7529902643	71.9	82.46	0.1402	1497952	15.76209742	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	0.1925	-0.0203	-9.54	0.21	0.23	0.19	5495995
1732037400	0.2128	-0.0298	-12.28	0.235	0.2482	0.2	5733320
1731951000	0.2426	0.0304	14.33	0.22	0.2597999	0.22	9284087
1731691800	0.2122	0.0227	11.98	0.17	0.2656	0.1402	13713450
1731605400	0.1895	-0.2292	-54.74	0.29	0.29	0.18	10425029
1731519000	0.4187	0	0.00	0.4187	0.4187	0.4187	0
1731432600	0.4187	-0.2345	-35.90	0.29	0.511	0.29	6355816
1731346200	0.6532	-0.0252	-3.71	0.669	0.678	0.6532	2135646
1731087000	0.6784	0.0188	2.85	0.656	0.72	0.6536	3870994
1731000600	0.6596	-0.0004	-0.06	0.6596	0.667	0.653	749117
1730914200	0.66	-0.0084	-1.26	0.6652	0.6707999	0.6524	571012
1730827800	0.6684	-0.0058	-0.86	0.6756	0.6868	0.6642	526503
1730741400	0.6742	0.0042	0.63	0.6798	0.6832	0.6702	725188
1730482200	0.67	-0.0046	-0.68	0.6776	0.687	0.67	453262
1730395800	0.6746	0.0176	2.68	0.658	0.6746	0.658	781995
1730309400	0.657	-0.0378	-5.44	0.68	0.6889999	0.6558	1685897
1730223000	0.6948	-0.0022	-0.32	0.6969999	0.701	0.6944	505807
1730136600	0.6969999	-0.003	-0.43	0.7	0.7136	0.6969999	639911
1729873800	0.7	-0.006	-0.85	0.72	0.727	0.68	1362092
1729787400	0.706	-0.0054	-0.76	0.714	0.738	0.706	1072704
1729701000	0.7114	0.0012	0.17	0.7238	0.732	0.7002	1142774
1729614600	0.7102	0.0042	0.59	0.7002	0.7678	0.7002	1581301
1729528200	0.706	-0.0304	-4.13	0.7433999	0.7506	0.706	1360320
1729269000	0.7364	0.0014	0.19	0.757	0.8199999	0.72	2894936
1729182600	0.735	0.0096	1.32	0.7364	0.7453999	0.705	1128777
1729096200	0.7254	0.0464	6.83	0.6754	0.7254	0.675	1405709
1729009800	0.679	0.013	1.95	0.6642	0.6966	0.663	1158477
1728923400	0.666	-0.0056	-0.83	0.6716	0.6748	0.6642	395340
1728664200	0.6716	0.0016	0.24	0.6714	0.68	0.671	769342
1728577800	0.67	0.004	0.60	0.669	0.674	0.6666	401495
1728491400	0.666	-0.0044	-0.66	0.6746	0.6756	0.666	435430
1728405000	0.6704	-0.0026	-0.39	0.6704	0.6776	0.6702	277726
1728318600	0.673	-0.0044	-0.65	0.674	0.6838	0.6714	704120
1728059400	0.6774	-0.004	-0.59	0.6814	0.6916	0.6744	721974
1727973000	0.6814	0.0012	0.18	0.6802	0.6899999	0.68	337629
1727886600	0.6802	-0.0172	-2.47	0.6932	0.6948	0.68	649862
1727800200	0.6974	-0.0116	-1.64	0.709	0.7208	0.6974	609839
1727713800	0.709	0.004	0.57	0.7296	0.776	0.709	1621403
1727454600	0.705	0.0244	3.59	0.6929999	0.728	0.6899999	1459537
1727368200	0.6806	0.0056	0.83	0.6822	0.6974	0.6776	778955
1727281800	0.675	0.0078	1.17	0.6796	0.6939999	0.6738	933299
1727195400	0.6672	-0.0002	-0.03	0.6694	0.6899999	0.665	964415
1727109000	0.6674	0.0134	2.05	0.6828	0.708	0.66	1555956
1726849800	0.654	-0.1308	-16.67	0.7824	0.7886	0.654	1877137
1726763400	0.7848	0.0588	8.10	0.7695999	0.79	0.746	1605415
1726677000	0.726	0.0482	7.11	0.687	0.9	0.687	6082606
1726590600	0.6778	0.0278	4.28	0.651	0.6778	0.6494	762732
1726504200	0.65	-0.0054	-0.82	0.6536	0.6588	0.65	398498
1726245000	0.6554	0.0002	0.03	0.6588	0.6664	0.6492	657360
1726158600	0.6552	0.0028	0.43	0.653	0.6687999	0.653	476536
1726072200	0.6524	-0.018	-2.68	0.662	0.6697999	0.652	1015202
1725985800	0.6704	-0.0292	-4.17	0.6986	0.699	0.662	1116133
1725899400	0.6996	0.005	0.72	0.7036	0.7094	0.6969999	508293
1725640200	0.6946	-0.0204	-2.85	0.6929999	0.7116	0.6899999	824023
1725553800	0.715	0.0250001	3.62	0.6932	0.7298	0.6909999	919682
1725467400	0.6899999	-0.0334	-4.62	0.7	0.7148	0.6899999	1089483
1725381000	0.7234	-0.0366	-4.82	0.74	0.7486	0.6899999	2459442
1725294600	0.76	-0.0596	-7.27	0.81	0.81	0.76	1283575
1725035400	0.8196	0.0126	1.56	0.8179999	0.8328	0.8	1257660
1724949000	0.807	-0.0066	-0.81	0.8054	0.8122	0.8054	321410
1724862600	0.8136	0.0084	1.04	0.8064	0.8199999	0.8052	594182
1724776200	0.8052	-0.0262	-3.15	0.8302	0.84	0.805	1179313
1724689800	0.8314	0.0014	0.17	0.83	0.8448	0.83	634804
1724430600	0.83	0	0.00	0.8364	0.8398	0.83	366545
1724344200	0.83	-0.0234	-2.74	0.851	0.8688	0.83	664062
1724257800	0.8534	-0.0056	-0.65	0.8612	0.866	0.8534	412597

Deutsche Wohnen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관