Atland【ATLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Atland (ATLD)

42.60

0.00

( 0.00% )

업데이트: 17:00:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.93023255814	43	44	42.2	43	42.61121495	DE
4	-1.2	-2.7397260274	43.8	44	42.2	50	43.286196	DE
12	0	0	42.6	46	41.8	88	43.80417614	DE
26	-1.4	-3.18181818182	44	46.4	41.2	121	43.95689852	DE
52	1.2	2.89855072464	41.4	56.5	39.6	137	44.88599521	DE
156	-1	-2.29357798165	43.6	56.5	34	853	39.63532744	DE
260	-1	-2.29357798165	43.6	56.5	34	853	39.63532744	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	42.6	0	0.00	42.6	42.6	42.6	1
1740418200	42.6	-0.8	-1.84	44	44	42.2	209
1740159000	43.4	0.4	0.93	43	43.4	43	2
1740072600	43	0	0.00	43	43	43	1
1739986200	43	0	0.00	43	43	43	1
1739899800	43	-1	-2.27	43	43	43	100
1739813400	44	0	0.00	44	44	44	24
1739554200	44	0	0.00	44	44	44	15
1739467800	44	1	2.33	43.8	44	43.8	2
1739381400	43	0	0.00	43	43	43	0
1739295000	43	-0.6	-1.38	43.6	43.6	43	130
1739208600	43.6	0	0.00	43.6	43.6	42.8	46
1738949400	43.6	0	0.00	43.6	43.6	43.6	11
1738863000	43.6	0	0.00	43.6	43.6	43.6	11
1738776600	43.6	0	0.00	43.6	43.6	43.6	13
1738690200	43.6	-0.2	-0.46	43.8	43.8	43.2	40
1738603800	43.8	0.2	0.46	43.6	43.8	43.6	2
1738344600	43.6	-0.2	-0.46	43.8	43.8	42.8	166
1738258200	43.8	0	0.00	43.8	43.8	43	164
1738171800	43.8	0	0.00	43.8	43.8	43.8	11
1738085400	43.8	0	0.00	43.8	43.8	43.8	30
1737999000	43.8	0	0.00	43.8	43.8	43.8	60
1737739800	43.8	0.2	0.46	43.8	43.8	43.8	22
1737653400	43.6	-1	-2.24	44.6	44.6	43.6	61
1737567000	44.6	0.2	0.45	44.4	44.6	43.6	165
1737480600	44.4	0	0.00	44.4	44.4	44.4	0
1737394200	44.4	0	0.00	44.4	44.4	44.4	35
1737135000	44.4	0	0.00	44.2	44.4	43.6	53
1737048600	44.4	0.2	0.45	44.2	44.4	44	180
1736962200	44.2	0	0.00	44.2	44.2	44.2	290
1736875800	44.2	0	0.00	44.2	44.2	44.2	307
1736789400	44.2	0	0.00	44.2	44.2	44.2	313
1736530200	44.2	0	0.00	44.2	44.2	44.2	247
1736443800	44.2	0	0.00	44.2	44.2	44.2	228
1736357400	44.2	0	0.00	44.2	44.2	44.2	213
1736271000	44.2	-1.4	-3.07	45.6	45.8	44.2	613
1736184600	45.6	2	4.59	44.2	46	44.2	94
1735925400	43.6	1	2.35	43	43.6	43	53
1735839000	42.6	0	0.00	42.6	42.6	42.6	35
1735666200	42.6	0	0.00	42.6	42.6	42.6	1
1735579800	42.6	0	0.00	42.6	42.6	42.6	1
1735320600	42.6	-0.6	-1.39	42	42.8	42	58
1735061400	43.2	0	0.00	43.2	43.2	43.2	13
1734975000	43.2	0	0.00	43.2	43.2	42.4	63
1734715800	43.2	0	0.00	43.2	43.2	43.2	10
1734629400	43.2	0	0.00	43.2	43.2	43.2	20
1734543000	43.2	0	0.00	43.2	43.2	43.2	10
1734456600	43.2	0.2	0.47	43	43.2	43	30
1734370200	43	0	0.00	42.8	43	41.8	258
1734111000	43	0	0.00	43	43	42	165
1734024600	43	0	0.00	43	43	43	13
1733938200	43	0	0.00	43	43	43	31
1733851800	43	0.4	0.94	42.6	43	42.6	4
1733765400	42.6	0	0.00	42.6	42.6	42.4	121
1733506200	42.6	-0.2	-0.47	42.8	42.8	42.6	6
1733419800	42.8	0	0.00	42.8	42.8	42	67
1733333400	42.8	0.2	0.47	42.6	42.8	42.6	18
1733247000	42.6	0	0.00	42.6	42.8	42	298
1733160600	42.6	-0.4	-0.93	43	43	42.2	566
1732901400	43	0	0.00	43	43	42.2	159
1732815000	43	-0.4	-0.92	43.4	43.6	42.2	382
1732728600	43.4	-0.6	-1.36	44	44	42.2	896
1732642200	44	0	0.00	44	44	42.2	525

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관