기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX All Tradable Alternative Weighting Net Return | ATAWN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,243.84 | 3,243.78 | 3,272.16 | 3,263.36 | 3,220.08 |
ATAWN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATAWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,263.36 | 43.28 | 1.34% | 3,243.84 | 3,272.16 | 3,243.78 | 0 |
26 4월(4) 2024 | 3,220.08 | -24.29 | -0.75% | 3,231.00 | 3,249.13 | 3,198.96 | 0 |
25 4월(4) 2024 | 3,244.37 | 5.34 | 0.16% | 3,258.45 | 3,276.04 | 3,239.55 | 0 |
24 4월(4) 2024 | 3,239.03 | 29.35 | 0.91% | 3,234.64 | 3,242.61 | 3,227.40 | 0 |
23 4월(4) 2024 | 3,209.68 | 24.88 | 0.78% | 3,206.85 | 3,217.32 | 3,201.81 | 0 |
20 4월(4) 2024 | 3,184.80 | -17.29 | -0.54% | 3,180.62 | 3,194.83 | 3,174.70 | 0 |
19 4월(4) 2024 | 3,202.09 | 2.17 | 0.07% | 3,206.77 | 3,211.25 | 3,189.60 | 0 |
18 4월(4) 2024 | 3,199.92 | -23.92 | -0.74% | 3,212.28 | 3,238.13 | 3,199.92 | 0 |
17 4월(4) 2024 | 3,223.84 | -35.52 | -1.09% | 3,214.22 | 3,231.93 | 3,209.49 | 0 |
16 4월(4) 2024 | 3,259.36 | 5.22 | 0.16% | 3,256.06 | 3,283.66 | 3,249.08 | 0 |
13 4월(4) 2024 | 3,254.14 | -4.78 | -0.15% | 3,290.72 | 3,298.28 | 3,246.09 | 0 |
12 4월(4) 2024 | 3,258.92 | -11.70 | -0.36% | 3,277.02 | 3,285.73 | 3,244.49 | 0 |
11 4월(4) 2024 | 3,270.62 | 16.77 | 0.52% | 3,280.63 | 3,292.28 | 3,245.30 | 0 |
10 4월(4) 2024 | 3,253.85 | -14.67 | -0.45% | 3,264.61 | 3,281.72 | 3,247.57 | 0 |
09 4월(4) 2024 | 3,268.52 | 14.40 | 0.44% | 3,250.64 | 3,271.52 | 3,249.60 | 0 |
06 4월(4) 2024 | 3,254.12 | -16.27 | -0.50% | 3,236.13 | 3,255.31 | 3,231.79 | 0 |
05 4월(4) 2024 | 3,270.39 | 3.37 | 0.10% | 3,266.80 | 3,277.25 | 3,264.35 | 0 |
04 4월(4) 2024 | 3,267.02 | 11.39 | 0.35% | 3,257.96 | 3,268.31 | 3,247.96 | 0 |
03 4월(4) 2024 | 3,255.63 | -9.77 | -0.30% | 3,283.91 | 3,298.65 | 3,252.11 | 0 |
29 3월(3) 2024 | 3,265.40 | 8.42 | 0.26% | 3,267.25 | 3,271.67 | 3,261.99 | 0 |