기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Assystem | ASY | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.20 | 53.00 | 54.80 | 54.30 | 52.70 |
ASY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.50 | 54.80 | 51.50 | 52.47 | 7,936 | 1.80 | 3.43% |
1개월 | 59.80 | 61.20 | 50.70 | 53.71 | 12,123 | -5.50 | -9.20% |
3개월 | 52.40 | 61.20 | 50.70 | 55.08 | 11,502 | 1.90 | 3.63% |
6개월 | 37.50 | 61.20 | 37.30 | 51.25 | 10,189 | 16.80 | 44.80% |
1년 | 43.90 | 61.20 | 37.20 | 48.70 | 7,394 | 10.40 | 23.69% |
3년 | 27.50 | 61.20 | 27.15 | 43.30 | 5,003 | 26.80 | 97.45% |
5년 | 34.30 | 61.20 | 16.58 | 35.76 | 5,429 | 20.00 | 58.31% |
ASY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 54.30 | 1.60 | 3.04% | 53.20 | 54.80 | 53.00 | 48,147 |
26 4월(4) 2024 | 52.70 | -0.30 | -0.57% | 53.20 | 53.50 | 52.30 | 9,036 |
25 4월(4) 2024 | 53.00 | 0.20 | 0.38% | 52.70 | 53.40 | 52.70 | 6,690 |
24 4월(4) 2024 | 52.80 | 0.70 | 1.34% | 52.10 | 53.10 | 52.10 | 6,952 |
23 4월(4) 2024 | 52.10 | 0.40 | 0.77% | 51.70 | 52.60 | 51.70 | 12,594 |
20 4월(4) 2024 | 51.70 | -0.80 | -1.52% | 52.50 | 52.60 | 51.50 | 4,407 |
19 4월(4) 2024 | 52.50 | 0.20 | 0.38% | 52.40 | 53.10 | 52.40 | 12,460 |
18 4월(4) 2024 | 52.30 | 0.40 | 0.77% | 52.00 | 52.90 | 52.00 | 4,938 |
17 4월(4) 2024 | 51.90 | -1.40 | -2.63% | 52.90 | 52.90 | 51.80 | 11,046 |
16 4월(4) 2024 | 53.30 | 1.00 | 1.91% | 52.40 | 53.50 | 52.40 | 12,363 |
13 4월(4) 2024 | 52.30 | 0.10 | 0.19% | 52.40 | 53.40 | 52.30 | 6,769 |
12 4월(4) 2024 | 52.20 | -0.10 | -0.19% | 52.30 | 52.50 | 51.80 | 5,437 |
11 4월(4) 2024 | 52.30 | 0.20 | 0.38% | 52.50 | 53.20 | 52.10 | 12,548 |
10 4월(4) 2024 | 52.10 | 0.30 | 0.58% | 51.90 | 52.40 | 51.60 | 8,395 |
09 4월(4) 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 52.40 | 51.10 | 11,659 |
06 4월(4) 2024 | 51.60 | -0.90 | -1.71% | 51.80 | 51.90 | 50.70 | 11,776 |
05 4월(4) 2024 | 52.50 | -1.00 | -1.87% | 54.10 | 54.40 | 51.50 | 23,882 |
04 4월(4) 2024 | 53.50 | -6.50 | -10.83% | 55.00 | 55.00 | 52.80 | 21,286 |
03 4월(4) 2024 | 60.00 | 1.20 | 2.04% | 59.80 | 61.20 | 59.50 | 35,971 |
29 3월(3) 2024 | 58.80 | 0.80 | 1.38% | 58.80 | 59.60 | 58.00 | 15,801 |
28 3월(3) 2024 | 58.00 | -1.40 | -2.36% | 59.60 | 59.80 | 58.00 | 12,923 |