ASN Beleggingsfondsen Aif Nv【ASNZD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
ASN Beleggingsfondsen Aif Nv (ASNZD)
ASN Beleggingsfondsen Aif Nv (ASNZD) 과거

ASN Beleggingsfondsen Aif Nv (ASNZD)

50.60

-0.05

( -0.10% )

업데이트: 18:01:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.138531565407	50.53	50.65	50.53	285	50.57941795	DE
4	0.17	0.337100931985	50.43	50.8	50.43	490	50.6301277	DE
12	-0.15	-0.295566502463	50.75	50.84	50.02	686	50.49540853	DE
26	0.67	1.34187863008	49.93	50.84	49.89	582	50.36847391	DE
52	1.28	2.59529602595	49.32	50.84	49.17	639	49.94364427	DE
156	-1.05	-2.03291384318	51.65	52.16	47.07	741	49.12079743	DE
260	-2.12	-4.02124430956	52.72	53.41	47.07	768	50.3263218	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	50.65	0.05	0.10	50.65	50.65	50.65	280
1740591000	50.6	-0.01	-0.02	50.6	50.6	50.6	171
1740504600	50.61	0.02	0.04	50.61	50.61	50.61	69
1740418200	50.59	0.06	0.12	50.59	50.59	50.59	323
1740159000	50.53	-0.02	-0.04	50.53	50.53	50.53	583
1740072600	50.55	-0.07	-0.14	50.55	50.55	50.55	5
1739986200	50.62	0.02	0.04	50.62	50.62	50.62	29
1739899800	50.6	-0.04	-0.08	50.6	50.6	50.6	2239
1739813400	50.64	-0.06	-0.12	50.64	50.64	50.64	442
1739554200	50.7	0.13	0.26	50.7	50.7	50.7	404
1739467800	50.57	-0.23	-0.45	50.57	50.57	50.57	353
1739381400	50.8	0	0.00	50.8	50.8	50.8	0
1739295000	50.8	0.09	0.18	50.8	50.8	50.8	268
1739208600	50.71	-0.03	-0.06	50.71	50.71	50.71	124
1738949400	50.74	0.05	0.10	50.74	50.74	50.74	15
1738863000	50.69	0.09	0.18	50.69	50.69	50.69	2093
1738776600	50.6	-0.05	-0.10	50.6	50.6	50.6	1580
1738690200	50.65	0.09	0.18	50.65	50.65	50.65	214
1738603800	50.56	0.13	0.26	50.56	50.56	50.56	119
1738344600	50.43	0.09	0.18	50.43	50.43	50.43	8
1738258200	50.34	-0.01	-0.02	50.34	50.34	50.34	283
1738171800	50.35	0.04	0.08	50.35	50.35	50.35	976
1738085400	50.31	0.01	0.02	50.31	50.31	50.31	253
1737999000	50.3	-0.1	-0.20	50.3	50.3	50.3	171
1737739800	50.4	-0.04	-0.08	50.4	50.4	50.4	118
1737653400	50.44	0.02	0.04	50.44	50.44	50.44	117
1737567000	50.42	0.05	0.10	50.42	50.42	50.42	1402
1737480600	50.37	0	0.00	50.37	50.37	50.37	0
1737394200	50.37	0.08	0.16	50.37	50.37	50.37	2049
1737135000	50.29	0.06	0.12	50.29	50.29	50.29	165
1737048600	50.23	0.21	0.42	50.23	50.23	50.23	136
1736962200	50.02	-0.08	-0.16	50.02	50.02	50.02	539
1736875800	50.1	-0.07	-0.14	50.1	50.1	50.1	48
1736789400	50.17	-0.08	-0.16	50.17	50.17	50.17	165
1736530200	50.25	-0.05	-0.10	50.25	50.25	50.25	315
1736443800	50.3	-0.01	-0.02	50.3	50.3	50.3	128
1736357400	50.31	0	0.00	50.31	50.31	50.31	356
1736271000	50.31	-0.06	-0.12	50.31	50.31	50.31	1825
1736184600	50.37	-0.11	-0.22	50.37	50.37	50.37	228
1735925400	50.48	0.07	0.14	50.48	50.48	50.48	1996
1735839000	50.41	0	0.00	50.41	50.41	50.41	45
1735666200	50.41	0.03	0.06	50.41	50.41	50.41	9232
1735579800	50.38	-0.08	-0.16	50.38	50.38	50.38	813
1735320600	50.46	0.01	0.02	50.46	50.46	50.46	320
1735061400	50.45	-0.02	-0.04	50.45	50.45	50.45	519
1734975000	50.47	0.02	0.04	50.47	50.47	50.47	519
1734715800	50.45	-0.11	-0.22	50.45	50.45	50.45	601
1734629400	50.56	-0.04	-0.08	50.56	50.56	50.56	11
1734543000	50.6	-0.01	-0.02	50.6	50.6	50.6	20
1734456600	50.61	-0.01	-0.02	50.61	50.61	50.61	176
1734370200	50.62	-0.15	-0.30	50.62	50.62	50.62	371
1734111000	50.77	-0.07	-0.14	50.77	50.77	50.77	2274
1734024600	50.84	0.04	0.08	50.84	50.84	50.84	24
1733938200	50.8	0.02	0.04	50.8	50.8	50.8	593
1733851800	50.78	0	0.00	50.78	50.78	50.78	122
1733765400	50.78	0.03	0.06	50.78	50.78	50.78	585
1733506200	50.75	-0.06	-0.12	50.75	50.75	50.75	919
1733419800	50.81	0.02	0.04	50.81	50.81	50.81	34
1733333400	50.79	0	0.00	50.79	50.79	50.79	1331
1733247000	50.79	0.14	0.28	50.79	50.79	50.79	816
1733160600	50.65	0.08	0.16	50.65	50.65	50.65	59
1732901400	50.57	0.1	0.20	50.57	50.57	50.57	652
1732815000	50.47	-0.02	-0.04	50.47	50.47	50.47	301

ASN Beleggingsfondsen Ai...

ECN Capital (PK)

Gossan Resources (PK)

Many Peaks Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관