ASN Beleggingsfondsen Aif Nv【ASNZD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
ASN Beleggingsfondsen Aif Nv (ASNZD)
ASN Beleggingsfondsen Aif Nv (ASNZD) 과거

ASN Beleggingsfondsen Aif Nv (ASNZD)

50.35

-0.02

(-0.04%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	0.499001996008	50.1	50.37	50.02	587	50.29037794	DE
4	-0.1	-0.1982160555	50.45	50.48	50.02	1111	50.38189788	DE
12	0.07	0.139220365951	50.28	50.84	49.94	752	50.40005201	DE
26	0.75	1.51209677419	49.6	50.84	49.6	663	50.20360668	DE
52	1.08	2.19200324741	49.27	50.84	49.17	705	49.82869852	DE
156	-2.27	-4.3139490688	52.62	52.62	47.07	770	49.28292313	DE
260	-2.61	-4.92824773414	52.96	53.41	47.07	763	50.41252885	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	50.35	-0.02	-0.04	50.35	50.35	50.35	748
1737394200	50.37	0.08	0.16	50.37	50.37	50.37	2049
1737135000	50.29	0.06	0.12	50.29	50.29	50.29	165
1737048600	50.23	0.21	0.42	50.23	50.23	50.23	136
1736962200	50.02	-0.08	-0.16	50.02	50.02	50.02	539
1736875800	50.1	-0.07	-0.14	50.1	50.1	50.1	48
1736789400	50.17	-0.08	-0.16	50.17	50.17	50.17	165
1736530200	50.25	-0.05	-0.10	50.25	50.25	50.25	315
1736443800	50.3	-0.01	-0.02	50.3	50.3	50.3	128
1736357400	50.31	0	0.00	50.31	50.31	50.31	356
1736271000	50.31	-0.06	-0.12	50.31	50.31	50.31	1825
1736184600	50.37	-0.11	-0.22	50.37	50.37	50.37	228
1735925400	50.48	0.07	0.14	50.48	50.48	50.48	1996
1735839000	50.41	0	0.00	50.41	50.41	50.41	45
1735666200	50.41	0.03	0.06	50.41	50.41	50.41	9232
1735579800	50.38	-0.08	-0.16	50.38	50.38	50.38	813
1735320600	50.46	0.01	0.02	50.46	50.46	50.46	320
1735061400	50.45	-0.02	-0.04	50.45	50.45	50.45	519
1734975000	50.47	0.02	0.04	50.47	50.47	50.47	519
1734715800	50.45	-0.11	-0.22	50.45	50.45	50.45	601
1734629400	50.56	-0.04	-0.08	50.56	50.56	50.56	11
1734543000	50.6	-0.01	-0.02	50.6	50.6	50.6	20
1734456600	50.61	-0.01	-0.02	50.61	50.61	50.61	176
1734370200	50.62	-0.15	-0.30	50.62	50.62	50.62	371
1734111000	50.77	-0.07	-0.14	50.77	50.77	50.77	2274
1734024600	50.84	0.04	0.08	50.84	50.84	50.84	24
1733938200	50.8	0.02	0.04	50.8	50.8	50.8	593
1733851800	50.78	0	0.00	50.78	50.78	50.78	0
1733765400	50.78	0.03	0.06	50.78	50.78	50.78	585
1733506200	50.75	-0.06	-0.12	50.75	50.75	50.75	919
1733419800	50.81	0.02	0.04	50.81	50.81	50.81	34
1733333400	50.79	0	0.00	50.79	50.79	50.79	1331
1733247000	50.79	0.14	0.28	50.79	50.79	50.79	816
1733160600	50.65	0.08	0.16	50.65	50.65	50.65	59
1732901400	50.57	0.1	0.20	50.57	50.57	50.57	652
1732815000	50.47	-0.06	-0.12	50.47	50.47	50.47	301
1732728600	50.53	0	0.00	50.53	50.53	50.53	0
1732642200	50.53	0.03	0.06	50.53	50.53	50.53	262
1732555800	50.5	0.23	0.46	50.5	50.5	50.5	451
1732296600	50.27	0.09	0.18	50.27	50.27	50.27	55
1732210200	50.18	-0.01	-0.02	50.18	50.18	50.18	929
1732123800	50.19	0.05	0.10	50.19	50.19	50.19	224
1732037400	50.14	-0.08	-0.16	50.14	50.14	50.14	698
1731951000	50.22	-0.02	-0.04	50.22	50.22	50.22	3183
1731691800	50.24	0.08	0.16	50.24	50.24	50.24	25
1731605400	50.16	-0.06	-0.12	50.16	50.16	50.16	52
1731519000	50.22	-0.07	-0.14	50.22	50.22	50.22	3931
1731432600	50.29	0.15	0.30	50.29	50.29	50.29	1344
1731346200	50.14	0.09	0.18	50.14	50.14	50.14	55
1731087000	50.05	-0.03	-0.06	50.05	50.05	50.05	177
1731000600	50.08	0.14	0.28	50.08	50.08	50.08	471
1730914200	49.94	-0.02	-0.04	49.94	49.94	49.94	337
1730827800	49.96	-0.01	-0.02	49.96	49.96	49.96	35
1730741400	49.97	0.03	0.06	49.97	49.97	49.97	151
1730482200	49.94	-0.12	-0.24	49.94	49.94	49.94	121
1730395800	50.06	-0.17	-0.34	50.06	50.06	50.06	328
1730309400	50.23	-0.05	-0.10	50.23	50.23	50.23	17
1730223000	50.28	0.02	0.04	50.28	50.28	50.28	331
1730136600	50.26	-0.05	-0.10	50.26	50.26	50.26	2148
1729873800	50.31	0.09	0.18	50.31	50.31	50.31	579
1729787400	50.22	-0.01	-0.02	50.22	50.22	50.22	505
1729701000	50.23	-0.06	-0.12	50.23	50.23	50.23	491
1729614600	50.29	-0.08	-0.16	50.29	50.29	50.29	104

ASN Beleggingsfondsen Ai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관