ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,286.80
0.27%
다우존스 지수
44,736.57
0.99%
Bitcoin
93,842.58
-4.29%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU
  6. ASN Duurzaam Obligatiefonds (ASNOB)

  7. ASN Duurzaam Obligatiefonds (ASNOB) 과거

ASN Duurzaam Obligatiefonds

ASN Duurzaam Obligatiefonds (ASNOB)

EU
25.11
0.08
(0.32%)
마감 26 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.39984006397425.0125.1124.99634625.01688477DE
40.080.31961646024825.0325.1124.86639124.98174971DE
120.311.2524.825.1724.77391924.98617742DE
260.913.7603305785124.225.1724.12319224.78100779DE
521.194.9749163879623.9225.1723.92440624.60433878DE
156-2.44-8.8566243194227.5527.7123.34454824.91476944DE
260-3.94-13.562822719429.0529.3823.34796827.26606958DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173229660025.030.030.1225.0325.0325.0319937
173221020025-0.01-0.042525254210
173212380025.010.020.0825.0125.0125.01391
173203740024.99-0.02-0.0824.9924.9924.996910
173195100025.010.020.0825.0125.0125.01280
173169180024.990.050.2024.9924.9924.9957542
173160540024.940.010.0424.9424.9424.941354
173151900024.9300.0024.9324.9324.930
173143260024.9300.0024.9324.9324.930
173134620024.930.030.1224.9324.9324.931731
173108700024.9-0.02-0.0824.924.924.92729
173100060024.920.060.2424.9224.9224.922361
173091420024.86-0.04-0.1624.8624.8624.863896
173082780024.90.020.0824.924.924.9912
173074140024.8800.0024.8824.8824.88847
173048220024.88-0.04-0.1624.8824.8824.883842
173039580024.92-0.07-0.2824.9224.9224.922878
173030940024.99-0.05-0.2024.9924.9924.993372
173022300025.040.010.0425.0425.0425.041241
173013660025.03-0.05-0.2025.0325.0325.03603
172987380025.080.080.3225.0825.0825.082905
1729787400250.010.042525251813
172970100024.99-0.03-0.1224.9924.9924.9922209
172961460025.02-0.09-0.3625.0225.0225.021214
172952820025.110.050.2025.1125.1125.11421
172926900025.0600.0025.0625.0625.061275
172918260025.060.10.4025.0625.0625.063748
172909620024.9600.0024.9624.9624.960
172900980024.960.020.0824.9624.9624.962472
172892340024.9400.0024.9424.9424.941891
172866420024.9400.0024.9424.9424.94552
172857780024.9400.0024.9424.9424.940
172849140024.94-0.02-0.0824.9424.9424.94289
172840500024.96-0.04-0.1624.9624.9624.962103
172831860025-0.1-0.402525259875
172805940025.1-0.03-0.1225.125.125.1359
172797300025.13-0.04-0.1625.1325.1325.133072
172788660025.170.10.4025.1725.1725.172257
172780020025.070.010.0425.0725.0725.073909
172771380025.060.040.1625.0625.0625.062068
172745460025.020.010.0425.0225.0225.023905
172736820025.01-0.03-0.1225.0125.0125.011926
172728180025.040.040.1625.0425.0425.041767
1727195400250.060.242525251937
172710900024.94-0.02-0.0824.9424.9424.942030
172684980024.960.010.0424.9624.9624.96589
172676340024.95-0.05-0.2024.9524.9524.95722
172667700025-0.02-0.082525251228
172659060025.020.030.1225.0225.0225.023002
172650420024.9900.0024.9924.9924.992869
172624500024.99-0.06-0.2424.9924.9924.991266
172615860025.050.080.3225.0525.0525.052592
172607220024.970.030.1224.9724.9724.97585
172598580024.9400.0024.9424.9424.942471
172589940024.940.050.2024.9424.9424.943072
172564020024.890.020.0824.8924.8924.89523
172555380024.870.070.2824.8724.8724.876335
172546740024.80.030.1224.824.824.82366
172538100024.77-0.03-0.1224.7724.7724.771683
172529460024.800.0024.824.824.81149
172503540024.8-0.01-0.0424.824.824.81899
172494900024.810.030.1224.8124.8124.811256
172486260024.78-0.04-0.1624.7824.7824.781187
172477620024.82-0.02-0.0824.8224.8224.822063
172468980024.840.030.1224.8424.8424.842833
172443060024.81-0.03-0.1224.8124.8124.8119831

최근 히스토리

EU
ASNOB
ASN Duurzaam Obligatiefo...
BIT
GSLC
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유