ASN Milieu & Waterfonds Inc【ASNML】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
ASN Milieu & Waterfonds Inc (ASNML)
ASN Milieu & Waterfonds Inc (ASNML) 과거

ASN Milieu & Waterfonds Inc (ASNML)

50.03

-0.62

(-1.22%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.28	-0.556549393759	50.31	50.65	50.03	9805	50.26883049	DE
4	0.22	0.441678377836	49.81	50.65	49.03	10901	49.81157596	DE
12	-0.31	-0.615812475169	50.34	51.81	49.03	10022	50.48875373	DE
26	-0.64	-1.26307479771	50.67	52.15	48.41	8553	50.58099673	DE
52	2.09	4.3596161869	47.94	52.15	47.61	14563	49.74825166	DE
156	0.23	0.461847389558	49.8	52.15	41.95	12457	48.19366733	DE
260	11.52	29.914307972	38.51	57.55	26.63	16967	45.50745997	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	50.03	-0.62	-1.22	50.03	50.03	50.03	6172
1737739800	50.65	0.53	1.06	50.65	50.65	50.65	5555
1737653400	50.12	0	0.00	50.12	50.12	50.12	0
1737567000	50.12	0	0.00	50.12	50.12	50.12	0
1737480600	50.12	-0.19	-0.38	50.12	50.12	50.12	16314
1737394200	50.31	0.33	0.66	50.31	50.31	50.31	7545
1737135000	49.98	0.4	0.81	49.98	49.98	49.98	6042
1737048600	49.58	0.55	1.12	49.58	49.58	49.58	5531
1736962200	49.03	-0.22	-0.45	49.03	49.03	49.03	13344
1736875800	49.25	0.19	0.39	49.25	49.25	49.25	16653
1736789400	49.06	-0.55	-1.11	49.06	49.06	49.06	6152
1736530200	49.61	-0.15	-0.30	49.61	49.61	49.61	10622
1736443800	49.76	-0.32	-0.64	49.76	49.76	49.76	13302
1736357400	50.08	0.14	0.28	50.08	50.08	50.08	12930
1736271000	49.94	-0.28	-0.56	49.94	49.94	49.94	12093
1736184600	50.22	0.07	0.14	50.22	50.22	50.22	20561
1735925400	50.15	0.2	0.40	50.15	50.15	50.15	5908
1735839000	49.95	0.28	0.56	49.95	49.95	49.95	1525
1735666200	49.67	-0.14	-0.28	49.67	49.67	49.67	10978
1735579800	49.81	-0.2	-0.40	49.81	49.81	49.81	20261
1735320600	50.01	0.23	0.46	50.01	50.01	50.01	1978
1735061400	49.78	0.15	0.30	49.78	49.78	49.78	10098
1734975000	49.63	0.26	0.53	49.63	49.63	49.63	7986
1734715800	49.37	-0.5	-1.00	49.37	49.37	49.37	6090
1734629400	49.87	-0.75	-1.48	49.87	49.87	49.87	11614
1734543000	50.62	-0.32	-0.63	50.62	50.62	50.62	7793
1734456600	50.94	-0.11	-0.22	50.94	50.94	50.94	11837
1734370200	51.05	-0.54	-1.05	51.05	51.05	51.05	16579
1734111000	51.59	-0.17	-0.33	51.59	51.59	51.59	11852
1734024600	51.76	0.31	0.60	51.76	51.76	51.76	20974
1733938200	51.45	-0.15	-0.29	51.45	51.45	51.45	10421
1733851800	51.6	0	0.00	51.6	51.6	51.6	0
1733765400	51.6	0.1	0.19	51.6	51.6	51.6	8109
1733506200	51.5	-0.31	-0.60	51.5	51.5	51.5	12699
1733419800	51.81	0.02	0.04	51.81	51.81	51.81	12984
1733333400	51.79	0.12	0.23	51.79	51.79	51.79	8767
1733247000	51.67	0.35	0.68	51.67	51.67	51.67	8930
1733160600	51.32	0.04	0.08	51.32	51.32	51.32	8259
1732901400	51.28	0.51	1.00	51.28	51.28	51.28	8349
1732815000	50.77	-0.82	-1.59	50.77	50.77	50.77	10381
1732728600	51.59	0	0.00	51.59	51.59	51.59	0
1732642200	51.59	0.26	0.51	51.59	51.59	51.59	12563
1732555800	51.33	0.99	1.97	51.33	51.33	51.33	8655
1732296600	50.34	0.3	0.60	50.34	50.34	50.34	15948
1732210200	50.04	0.12	0.24	50.04	50.04	50.04	11625
1732123800	49.92	0.07	0.14	49.92	49.92	49.92	8730
1732037400	49.85	-0.24	-0.48	49.85	49.85	49.85	8868
1731951000	50.09	-0.09	-0.18	50.09	50.09	50.09	10497
1731691800	50.18	0.03	0.06	50.18	50.18	50.18	2911
1731605400	50.15	-0.08	-0.16	50.15	50.15	50.15	4893
1731519000	50.23	-0.95	-1.86	50.23	50.23	50.23	14930
1731432600	51.18	0.3	0.59	51.18	51.18	51.18	7153
1731346200	50.88	-0.19	-0.37	50.88	50.88	50.88	11400
1731087000	51.07	-0.12	-0.23	51.07	51.07	51.07	3762
1731000600	51.19	0.34	0.67	51.19	51.19	51.19	6722
1730914200	50.85	0.38	0.75	50.85	50.85	50.85	11091
1730827800	50.47	0.13	0.26	50.47	50.47	50.47	4926
1730741400	50.34	0.06	0.12	50.34	50.34	50.34	5478
1730482200	50.28	-0.59	-1.16	50.28	50.28	50.28	10114
1730395800	50.87	-0.33	-0.64	50.87	50.87	50.87	12504
1730309400	51.2	-0.15	-0.29	51.2	51.2	51.2	7671
1730223000	51.35	0.28	0.55	51.35	51.35	51.35	12428
1730136600	51.07	0.05	0.10	51.07	51.07	51.07	3033

ASN Milieu & Waterfonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관