ASN Beleggingsfondsen Aif Nv【ASNMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
ASN Beleggingsfondsen Aif Nv (ASNMF)
ASN Beleggingsfondsen Aif Nv (ASNMF) 과거

ASN Beleggingsfondsen Aif Nv (ASNMF)

53.42

-0.09

( -0.17% )

업데이트: 17:00:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.23	-0.428704566636	53.65	53.71	53.42	1795	53.70913108	DE
4	-0.3	-0.558451228593	53.72	53.99	53.42	1980	53.78159268	DE
12	-1.13	-2.07149404216	54.55	54.55	53.42	2065	54.11733642	DE
26	-0.26	-0.48435171386	53.68	54.64	53.42	1784	54.16564984	DE
52	-2.79	-4.96352962106	56.21	56.37	53.32	1833	54.35353387	DE
156	-0.33	-0.613953488372	53.75	56.37	53.26	2173	54.41221926	DE
260	-1.55	-2.81971984719	54.97	56.37	51.51	2705	53.54128553	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	53.51	-0.1	-0.19	53.51	53.51	53.51	354
1744302600	53.61	-0.1	-0.19	53.61	53.61	53.61	860
1744216200	53.71	0	0.00	53.71	53.71	53.71	503
1744129800	53.71	0.06	0.11	53.71	53.71	53.71	4805
1744043400	53.65	-0.31	-0.57	53.65	53.65	53.65	78
1743787800	53.96	0	0.00	53.96	53.96	53.96	0
1743701400	53.96	0	0.00	53.96	53.96	53.96	0
1743615000	53.96	0	0.00	53.96	53.96	53.96	0
1743528600	53.96	0	0.00	53.96	53.96	53.96	0
1743442200	53.96	0	0.00	53.96	53.96	53.96	0
1743183000	53.96	0	0.00	53.96	53.96	53.96	0
1743096600	53.96	0	0.00	53.96	53.96	53.96	0
1743010200	53.96	0	0.00	53.96	53.96	53.96	0
1742923800	53.96	0.08	0.15	53.96	53.96	53.96	524
1742837400	53.88	0.06	0.11	53.88	53.88	53.88	1573
1742578200	53.82	0.02	0.04	53.82	53.82	53.82	257
1742491800	53.8	0.03	0.06	53.8	53.8	53.8	1577
1742405400	53.77	0	0.00	53.77	53.77	53.77	1412
1742319000	53.77	0.05	0.09	53.77	53.77	53.77	2595
1742232600	53.72	-0.06	-0.11	53.72	53.72	53.72	2331
1741973400	53.78	0.06	0.11	53.78	53.78	53.78	1361
1741887000	53.72	0.01	0.02	53.72	53.72	53.72	819
1741800600	53.71	-0.05	-0.09	53.71	53.71	53.71	4755
1741714200	53.76	0.02	0.04	53.76	53.76	53.76	497
1741627800	53.74	-0.02	-0.04	53.74	53.74	53.74	365
1741368600	53.76	-0.05	-0.09	53.76	53.76	53.76	1441
1741282200	53.81	-0.25	-0.46	53.81	53.81	53.81	2555
1741195800	54.06	-0.01	-0.02	54.06	54.06	54.06	322
1741109400	54.07	-0.09	-0.17	54.07	54.07	54.07	43
1741023000	54.16	0.01	0.02	54.16	54.16	54.16	2537
1740763800	54.15	-0.16	-0.29	54.15	54.15	54.15	1843
1740677400	54.31	0	0.00	54.31	54.31	54.31	1352
1740591000	54.31	-0.05	-0.09	54.31	54.31	54.31	1816
1740504600	54.36	-0.01	-0.02	54.36	54.36	54.36	10460
1740418200	54.37	0.02	0.04	54.37	54.37	54.37	1462
1740159000	54.35	-0.03	-0.06	54.35	54.35	54.35	1321
1740072600	54.38	0.03	0.06	54.38	54.38	54.38	337
1739986200	54.35	0.01	0.02	54.35	54.35	54.35	84
1739899800	54.34	0.03	0.06	54.34	54.34	54.34	3113
1739813400	54.31	-0.08	-0.15	54.31	54.31	54.31	1283
1739554200	54.39	-0.05	-0.09	54.39	54.39	54.39	829
1739467800	54.44	-0.03	-0.06	54.44	54.44	54.44	489
1739381400	54.47	0	0.00	54.47	54.47	54.47	0
1739295000	54.47	0.05	0.09	54.47	54.47	54.47	7502
1739208600	54.42	0.06	0.11	54.42	54.42	54.42	1903
1738949400	54.36	0.06	0.11	54.36	54.36	54.36	1172
1738863000	54.3	-0.07	-0.13	54.3	54.3	54.3	2083
1738776600	54.37	-0.06	-0.11	54.37	54.37	54.37	639
1738690200	54.43	0.1	0.18	54.43	54.43	54.43	2161
1738603800	54.33	0.06	0.11	54.33	54.33	54.33	320
1738344600	54.27	-0.21	-0.39	54.27	54.27	54.27	12984
1738258200	54.48	0.01	0.02	54.48	54.48	54.48	845
1738171800	54.47	0.07	0.13	54.47	54.47	54.47	1867
1738085400	54.4	0.01	0.02	54.4	54.4	54.4	1762
1737999000	54.39	-0.11	-0.20	54.39	54.39	54.39	109
1737739800	54.5	0.01	0.02	54.5	54.5	54.5	502
1737653400	54.49	0.01	0.02	54.49	54.49	54.49	468
1737567000	54.48	-0.07	-0.13	54.48	54.48	54.48	170
1737480600	54.55	0	0.00	54.55	54.55	54.55	0
1737394200	54.55	0	0.00	54.55	54.55	54.55	91
1737135000	54.55	0	0.00	54.55	54.55	54.55	6187
1737048600	54.55	0.01	0.02	54.55	54.55	54.55	659
1736962200	54.54	-0.1	-0.18	54.54	54.54	54.54	631
1736875800	54.64	0.03	0.05	54.64	54.64	54.64	309

ASN Beleggingsfondsen Ai...

DIFK25X25 - 05/2025

Juniper Networks

Euronext G Engie 020523 ...

Fundo De Investimento Da...

Bot Zc Sep25 A Eur

DIFN28F30 - 07/2028

FTSE Italia All Share Te...

Euronext Eurozone 100 ESG

Euronext Transatlantic P...

Invesco S&p 500 Qvm Ucit...

US Dollar vs PKR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관