ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN5)

44.05
-0.19
( -0.43% )
업데이트: 18:00:47

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
44.05
매수가
0.00
매도가
0.00
거래량
951
44.05 일간 변동폭 44.05
41.26 52주 범위 50.20
전일 종가
44.24
개장가
44.05
최근 거래 시간
30
@
44.05
마지막 거래 시간
18:00:47
평균 볼륨(3m)
2,391
재정 규모
-
VWAP
-

ASN5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.38-0.85527796533944.4344.6744.05135744.52052608DE
41.052.441860465124344.6743189943.66705735DE
120.340.77785403797843.7144.7841.26239143.34795868DE
26-2.22-4.7979252215346.2748.4941.26198344.74833289DE
52-4.21-8.7235806050648.2650.241.26199446.45348163DE
156-12.51-22.118104667656.5657.0339.09197247.79918364DE
260-1.98-4.301542472346.0362.3328.27267747.04550352DE

ASN5 - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 44.05 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 41.26 € to 50.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALSRSSirius Media
0.0165 €
(66.67%)
68.41M
MLFTIFrance Tourisme Immobilier
0.0275 €
(19.57%)
230
GTTGaztransport Et Technigaz
157.00 €
(17.34%)
407.11k
TKTTTarkett
15.85 €
(16.97%)
265.97k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
26.41k
ALIMRImmersion
1.32 €
(-30.16%)
135
ALOPMOncodesign Precision Medicine SA
0.40 €
(-18.37%)
19.92k
ALADOAdomos
0.252 €
(-16.00%)
14.45k
MLIDSIds
0.302 €
(-13.71%)
2k
MLONLOnlineformapro
0.91 €
(-13.33%)
7.8k
ATOAtos SE
0.0033 €
(-2.94%)
723.28M
ALVERVergnet
0.0005 €
(0.00%)
111.01M
ALSRSSirius Media
0.0165 €
(66.67%)
68.41M
BCPBanco Comercial Portugues SA
0.548 €
(1.29%)
24.18M
ALHPIHopium SA
0.003 €
(7.14%)
21.64M
dexprs dexprs 5 분 전
Bought a half position, 500 shares in BJ.
Mikealla Mikealla 5 분 전
Meanwhile we will soon be at .0003 on the bid.
ASII
RIGATONI RIGATONI 5 분 전
$11.77 ~Rig
georgie18 georgie18 5 분 전
Rig...LYEL...Trying for double Top Breakout here...🥳
LYEL
Disquisition Disquisition 6 분 전
I am a proud card carrying member of all TDS reality/fact sharing members.

Trump has created a community of fact sharing members that will rise up to counter his daily communist rhetoric

Wow. So stunning and brave! You’re basically the modern-day version of the men who
Konaploinks Konaploinks 6 분 전
XHV technology in next-generation IonQ vacuum system miniaturizes room temperature operation, advances practical quantum computing design, and reduces energy costs.

COLLEGE PARK, Md.--(BUSINESS WIRE)--Feb. 21, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking i
IONQ
Macod Macod 6 분 전
I heard he is not looking for any more money and yes on Zarate
MRGE
nelson1234 nelson1234 6 분 전
..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...
nelson1234 nelson1234 6 분 전
..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...
KngmAz KngmAz 6 분 전
.....and we continue to go UP again today - OF COURSE!!
HGRAF
art2426 art2426 6 분 전
>>>New Zealand will be a nice boost. Will it be covered via national health insurance? How many in the initial order? Nonetheless it is a welcome addition.
BIEL
kayak_wench kayak_wench 6 분 전
Some of us get to decide more than others. The amount of influence anyone has over the sale is equal to the number of shares they own. Its people with 2 million plus shares that will have the most sway in any vote. I'm thinking your not going to have a lot of influence compared to some of us. In
ELTP
michael702/ michael702/ 6 분 전
So we got played for a year? That should be illegal
BLLB
i_like_bb_stock i_like_bb_stock 6 분 전
ZCAR on RegSho https://x.com/thommic/status/1892946594095341714
ZCAR
OPKOHEALTH2022 OPKOHEALTH2022 7 분 전
When Trump has his mind set on something then not even Superman can beat him ! Trump is Always straight to the point and he has never mention Carbon capture or hydrogen.Until then ….
FCEL
downdraft downdraft 7 분 전
Beast!
NUGN
bigworld bigworld 7 분 전
gfp: I still like the potential. And Ibzeza isn't the only arrow in their quiver. The whole basic platform to treat a variety of gram positive infections is valuable. the Japanese patent just awarded was more broad than just Ibeza. So being the gambler that I am I am likely to keep buying in 5000 sh
TomD2046 TomD2046 7 분 전
Neb u smack that .0023 ask for 8mill????
RITE
illusions illusions 7 분 전
Nice accumulation. I'm surprised it got this low, bargain prices here imo
TDRK
i_like_bb_stock i_like_bb_stock 7 분 전
ZCAR on RegSho https://x.com/thommic/status/1892946594095341714
ZCAR
Konaploinks Konaploinks 7 분 전
The company has completed a state-of-the-art assembly chamber capable of manufacturing miniaturized ion trap vacuum packages that can sustain Extreme High Vacuum -- levels that are comparable to the vacuum levels found on the surface of the Moon.IonQ's innovative approach aims to allow quantum syste
IONQ
jour_trader jour_trader 7 분 전
I don't have a choice for a minimum buyout price. I know where I'd like it to be, but we'll see. 

My few million shares don't have much of a say. Nasrat owns 30% O/S by himself. It won't take much to sway another 20% of retail. This isn't an institutional hold where there are seats at
ELTP
Thomas@yahoo Thomas@yahoo 7 분 전
Good Morning Rev1800,
I’ll just say at this time a positive light 💡 and that it represents a belief by Management that stock value will increase in value.
I’m happy to see you posting again, and that you were smart enough to average down on the dips with your also large holding
CVSI
searay2701 searay2701 7 분 전
TRNR still making newer lows.
TRNR
DewDiligence DewDiligence 7 분 전
BLUE-(-34%)—goes private in $3.00/sh takeunder:

https://finance.yahoo.com/news/bluebird-bio-announces-definitive-agreement-123000710.html The buyers are private equity firms, Carlyle and SK Capital. There’s a CVR of $6.84 payable if BLUE’s products attain $600M in annualized sales be