ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishares III Plc

Ishares III Plc (ASIG)

5.1361
0.00
(0.00%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17412822005.1361-0.01-0.275.14425.15165.136125410
17411958005.1498-0.03-0.595.14985.14985.14980
17411094005.18040.030.535.16735.18045.162522252
17410230005.153300.015.14875.16325.14788831
17407638005.1527-0-0.035.15315.15835.142137300
17406774005.15440.010.175.14245.15445.1424148051
17405910005.14540.020.435.14545.14545.145488
17405046005.1233-0-0.065.12895.12895.1233229
17404182005.12630.030.655.1195.12635.11923721
17401590005.09300.005.10315.10315.093894
17400726005.0929-0-0.075.09875.115.092942436
17399862005.0965-0-0.055.08975.09655.0897220
17398998005.0992-0.01-0.195.09545.15.095412380
17398134005.1087-0-0.075.12325.12325.10532506
17395542005.11230.020.355.08525.11235.085239453
17394678005.09440.040.775.07135.09445.071318125
17393814005.0553-0.03-0.585.07865.0835.0552711
17392950005.08470.010.125.08475.08475.08476123
17392086005.078500.035.08165.08345.0732240487
17389494005.0768-0.01-0.255.08935.10185.076839502
17388630005.0897-0-0.025.08975.08975.08970
17387766005.09070.020.425.085.09075.083852
17386902005.0693-0.01-0.205.06445.07335.0547226094
17386038005.0796-0-0.045.06665.07965.066689
17383446005.08150.010.215.0955.0955.08153000
17382582005.0708-0-0.025.07085.07085.07080
17381718005.07170.010.165.07175.07175.07170
17380854005.0637-0.01-0.155.06435.07465.06161086
17379990005.07110.010.265.06415.0755.064166843
17377398005.0578-0-0.095.05315.05785.05317653
17376534005.062299900.005.06229995.06229995.06229990
17375670005.062299900.005.06229995.06229995.06229990
17374806005.06229990.020.445.05115.06229995.03765932
17373942005.0399-0.02-0.385.04355.04355.039978
17371350005.05910.010.245.04455.05915.04364920
17370486005.046900.065.03055.04695.030532885
17369622005.04410.020.475.01345.04415.0134160199
17368758005.020600.095.01135.02065.01137968
17367894005.01630.020.335.00625.01635.001211557
17365302004.9999-0.03-0.655.02335.02334.999928781
17364438005.03250.010.135.02125.0335.02125061
17363574005.026-0-0.025.01885.0265.018812553
17362710005.0271-0.01-0.145.02825.03535.019930460
17361846005.034-0.01-0.235.01685.04195.01681373
17359254005.0454-0.01-0.155.03845.04545.031535390
17358390005.05290.020.455.02355.05295.02358283
17356662005.0302-0.01-0.255.03545.03545.0302154
17355798005.04280.010.285.02015.04285.020124
17353206005.028700.015.00885.03015.008865578
17350614005.0284-0.01-0.255.0225.03125.02213790
17349750005.04090.030.505.03885.04095.028322701
17347158005.0156-0.02-0.375.02525.03409995.01563809
17346294005.0342-0.01-0.215.02845.0385.0284314
17345430005.0449-0.01-0.125.05155.05825.044996060
17344566005.0511-0-0.025.04365.05445.042615051
17343702005.0523-0.02-0.415.05575.05575.052328225
17341110005.0729-0.01-0.135.06015.07295.060122230
17340246005.0797-0.02-0.375.05125.07975.051240338
17339382005.09870.010.215.07355.09875.071942207
17338518005.088100.005.08815.08815.08810
17337654005.0881-0.01-0.205.08175.08815.081714026

최근 히스토리

Delayed Upgrade Clock