기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ASCX GR | ASCXG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,221.93 | 2,214.71 | 2,231.32 | 2,226.04 | 2,217.23 |
ASCXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,226.04 | 8.81 | 0.40% | 2,221.93 | 2,231.32 | 2,214.71 | 0 |
03 5월(5) 2024 | 2,217.23 | -33.97 | -1.51% | 2,203.22 | 2,219.42 | 2,180.90 | 0 |
01 5월(5) 2024 | 2,251.20 | -27.49 | -1.21% | 2,287.02 | 2,287.02 | 2,251.20 | 0 |
30 4월(4) 2024 | 2,278.69 | 21.31 | 0.94% | 2,269.98 | 2,280.87 | 2,263.48 | 0 |
27 4월(4) 2024 | 2,257.38 | 29.36 | 1.32% | 2,242.15 | 2,259.07 | 2,239.83 | 0 |
26 4월(4) 2024 | 2,228.02 | -30.44 | -1.35% | 2,255.66 | 2,256.30 | 2,218.56 | 0 |
25 4월(4) 2024 | 2,258.46 | 5.64 | 0.25% | 2,258.84 | 2,263.88 | 2,252.42 | 0 |
24 4월(4) 2024 | 2,252.82 | 33.47 | 1.51% | 2,231.46 | 2,254.92 | 2,226.00 | 0 |
23 4월(4) 2024 | 2,219.35 | 11.57 | 0.52% | 2,220.01 | 2,225.14 | 2,212.36 | 0 |
20 4월(4) 2024 | 2,207.78 | -13.95 | -0.63% | 2,203.44 | 2,214.04 | 2,199.68 | 0 |
19 4월(4) 2024 | 2,221.73 | -30.15 | -1.34% | 2,239.13 | 2,239.13 | 2,219.03 | 0 |
18 4월(4) 2024 | 2,251.88 | -15.07 | -0.66% | 2,252.26 | 2,264.63 | 2,241.50 | 0 |
17 4월(4) 2024 | 2,266.95 | -23.70 | -1.03% | 2,267.25 | 2,272.80 | 2,255.15 | 0 |
16 4월(4) 2024 | 2,290.65 | -29.57 | -1.27% | 2,324.56 | 2,325.05 | 2,290.23 | 0 |
13 4월(4) 2024 | 2,320.22 | 9.48 | 0.41% | 2,325.66 | 2,344.87 | 2,320.16 | 0 |
12 4월(4) 2024 | 2,310.74 | -6.59 | -0.28% | 2,316.14 | 2,324.18 | 2,297.27 | 0 |
11 4월(4) 2024 | 2,317.33 | 3.15 | 0.14% | 2,315.79 | 2,332.88 | 2,301.17 | 0 |
10 4월(4) 2024 | 2,314.18 | -3.90 | -0.17% | 2,316.19 | 2,325.32 | 2,308.72 | 0 |
09 4월(4) 2024 | 2,318.08 | 12.57 | 0.55% | 2,309.57 | 2,323.61 | 2,304.33 | 0 |
06 4월(4) 2024 | 2,305.51 | -1.98 | -0.09% | 2,285.32 | 2,305.51 | 2,285.32 | 0 |
05 4월(4) 2024 | 2,307.49 | 45.26 | 2.00% | 2,279.44 | 2,323.35 | 2,279.44 | 0 |