기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Asia Pacific 500 | AS500 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,474.51 | 1,468.37 |
AS500 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AS500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,474.51 | 6.14 | 0.42% | 1,474.51 | 1,474.51 | 1,474.51 | 0 |
15 5월(5) 2024 | 1,468.37 | -3.67 | -0.25% | 1,468.37 | 1,468.37 | 1,468.37 | 0 |
14 5월(5) 2024 | 1,472.04 | -6.20 | -0.42% | 1,472.04 | 1,472.04 | 1,472.04 | 0 |
11 5월(5) 2024 | 1,478.24 | 8.20 | 0.56% | 1,478.24 | 1,478.24 | 1,478.24 | 0 |
10 5월(5) 2024 | 1,470.04 | -2.11 | -0.14% | 1,470.04 | 1,470.04 | 1,470.04 | 0 |
09 5월(5) 2024 | 1,472.15 | -22.70 | -1.52% | 1,472.15 | 1,472.15 | 1,472.15 | 0 |
08 5월(5) 2024 | 1,494.85 | 7.26 | 0.49% | 1,494.85 | 1,494.85 | 1,494.85 | 0 |
07 5월(5) 2024 | 1,487.59 | -5.30 | -0.36% | 1,487.59 | 1,487.59 | 1,487.59 | 0 |
04 5월(5) 2024 | 1,492.89 | 3.94 | 0.26% | 1,492.89 | 1,492.89 | 1,492.89 | 0 |
03 5월(5) 2024 | 1,488.95 | 18.68 | 1.27% | 1,488.95 | 1,488.95 | 1,488.95 | 0 |
01 5월(5) 2024 | 1,470.27 | 18.56 | 1.28% | 1,470.27 | 1,470.27 | 1,470.27 | 0 |
30 4월(4) 2024 | 1,451.71 | 4.17 | 0.29% | 1,451.71 | 1,451.71 | 1,451.71 | 0 |
27 4월(4) 2024 | 1,447.54 | -0.16 | -0.01% | 1,447.54 | 1,447.54 | 1,447.54 | 0 |
26 4월(4) 2024 | 1,447.70 | -24.90 | -1.69% | 1,447.70 | 1,447.70 | 1,447.70 | 0 |
25 4월(4) 2024 | 1,472.60 | 20.98 | 1.45% | 1,472.60 | 1,472.60 | 1,472.60 | 0 |
24 4월(4) 2024 | 1,451.62 | -0.58 | -0.04% | 1,451.62 | 1,451.62 | 1,451.62 | 0 |
23 4월(4) 2024 | 1,452.20 | 21.70 | 1.52% | 1,452.20 | 1,452.20 | 1,452.20 | 0 |
20 4월(4) 2024 | 1,430.50 | -26.12 | -1.79% | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
19 4월(4) 2024 | 1,456.62 | 5.29 | 0.36% | 1,456.62 | 1,456.62 | 1,456.62 | 0 |
18 4월(4) 2024 | 1,451.33 | -13.25 | -0.90% | 1,451.33 | 1,451.33 | 1,451.33 | 0 |
17 4월(4) 2024 | 1,464.58 | -34.68 | -2.31% | 1,464.58 | 1,464.58 | 1,464.58 | 0 |