Arval Service Lease Domestic bond 4.75% 22may2027【ARVAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Arval Service Lease Domestic bond 4.75% 22may2027 (ARVAF)
Arval Service Lease Domestic bond 4.75% 22may2027 (ARVAF) 과거

Arval Service Lease Domestic bond 4.75% 22may2027 (ARVAF)

103.75

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	103.75	0	0.00	103.75	103.75	103.75	0
1744216200	103.75	0	0.00	103.75	103.75	103.75	0
1744129800	103.75	0	0.00	103.75	103.75	103.75	0
1744043400	103.75	0	0.00	103.75	103.75	103.75	0
1743787800	103.75	0	0.00	103.75	103.75	103.75	0
1743701400	103.75	0	0.00	103.75	103.75	103.75	0
1743615000	103.75	0	0.00	103.75	103.75	103.75	0
1743528600	103.75	0	0.00	103.75	103.75	103.75	0
1743442200	103.75	0	0.00	103.75	103.75	103.75	0
1743183000	103.75	0	0.00	103.75	103.75	103.75	0
1743096600	103.75	0	0.00	103.75	103.75	103.75	0
1743010200	103.75	0	0.00	103.75	103.75	103.75	0
1742923800	103.75	0	0.00	103.75	103.75	103.75	0
1742837400	103.75	0	0.00	103.75	103.75	103.75	0
1742578200	103.75	0	0.00	103.75	103.75	103.75	0
1742491800	103.75	0	0.00	103.75	103.75	103.75	0
1742405400	103.75	0	0.00	103.75	103.75	103.75	0
1742319000	103.75	0	0.00	103.75	103.75	103.75	0
1742232600	103.75	0	0.00	103.75	103.75	103.75	0
1741973400	103.75	0	0.00	103.75	103.75	103.75	0
1741887000	103.75	0	0.00	103.75	103.75	103.75	0
1741800600	103.75	0	0.00	103.75	103.75	103.75	0
1741714200	103.75	0	0.00	103.75	103.75	103.75	0
1741627800	103.75	0	0.00	103.75	103.75	103.75	0
1741368600	103.75	0	0.00	103.75	103.75	103.75	0
1741282200	103.75	0	0.00	103.75	103.75	103.75	0
1741195800	103.75	0	0.00	103.75	103.75	103.75	0
1741109400	103.75	0	0.00	103.75	103.75	103.75	0
1741023000	103.75	0	0.00	103.75	103.75	103.75	0
1740763800	103.75	0	0.00	103.75	103.75	103.75	0
1740677400	103.75	0	0.00	103.75	103.75	103.75	0
1740591000	103.75	0	0.00	103.75	103.75	103.75	0
1740504600	103.75	0	0.00	103.75	103.75	103.75	0
1740418200	103.75	0	0.00	103.75	103.75	103.75	0
1740159000	103.75	0	0.00	103.75	103.75	103.75	0
1740072600	103.75	0	0.00	103.75	103.75	103.75	0
1739986200	103.75	0	0.00	103.75	103.75	103.75	0
1739899800	103.75	0	0.00	103.75	103.75	103.75	0
1739813400	103.75	0	0.00	103.75	103.75	103.75	0
1739554200	103.75	0	0.00	103.75	103.75	103.75	0
1739467800	103.75	0	0.00	103.75	103.75	103.75	0
1739381400	103.75	0	0.00	103.75	103.75	103.75	0
1739295000	103.75	0	0.00	103.75	103.75	103.75	0
1739208600	103.75	0	0.00	103.75	103.75	103.75	0
1738949400	103.75	0	0.00	103.75	103.75	103.75	0
1738863000	103.75	0	0.00	103.75	103.75	103.75	0
1738776600	103.75	0	0.00	103.75	103.75	103.75	0
1738690200	103.75	0	0.00	103.75	103.75	103.75	0
1738603800	103.75	0	0.00	103.75	103.75	103.75	0
1738344600	103.75	0	0.00	103.75	103.75	103.75	0
1738258200	103.75	0	0.00	103.75	103.75	103.75	0
1738171800	103.75	0	0.00	103.75	103.75	103.75	0
1738085400	103.75	0	0.00	103.75	103.75	103.75	0
1737999000	103.75	0	0.00	103.75	103.75	103.75	0
1737739800	103.75	0	0.00	103.75	103.75	103.75	0
1737653400	103.75	0	0.00	103.75	103.75	103.75	0
1737567000	103.75	0	0.00	103.75	103.75	103.75	0
1737480600	103.75	0	0.00	103.75	103.75	103.75	0
1737394200	103.75	0	0.00	103.75	103.75	103.75	0
1737135000	103.75	0	0.00	103.75	103.75	103.75	0
1737048600	103.75	0	0.00	103.75	103.75	103.75	0
1736962200	103.75	0	0.00	103.75	103.75	103.75	0
1736875800	103.75	0	0.00	103.75	103.75	103.75	0
1736789400	103.75	0	0.00	103.75	103.75	103.75	0

Arval Service Lease Dome...

Atos SE Atos Se bond unt...

Agence Francaise de Deve...

RTE Reseau de Transport ...

Suez SA 1.625% 17sep2030

RTE Reseau de Transport ...

Assistance Publique HÃ´p...

Axa Banque null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관