Arval Service Lease Domestic bond 4.75% 22may2027【ARVAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Arval Service Lease Domestic bond 4.75% 22may2027 (ARVAF)
Arval Service Lease Domestic bond 4.75% 22may2027 (ARVAF) 과거

Arval Service Lease Domestic bond 4.75% 22may2027 (ARVAF)

103.75

0.00

( 0.00% )

업데이트: 20:26:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	103.75	0	0.00	103.75	103.75	103.75	0
1741023000	103.75	0	0.00	103.75	103.75	103.75	0
1740763800	103.75	0	0.00	103.75	103.75	103.75	0
1740677400	103.75	0	0.00	103.75	103.75	103.75	0
1740591000	103.75	0	0.00	103.75	103.75	103.75	0
1740504600	103.75	0	0.00	103.75	103.75	103.75	0
1740418200	103.75	0	0.00	103.75	103.75	103.75	0
1740159000	103.75	0	0.00	103.75	103.75	103.75	0
1740072600	103.75	0	0.00	103.75	103.75	103.75	0
1739986200	103.75	0	0.00	103.75	103.75	103.75	0
1739899800	103.75	0	0.00	103.75	103.75	103.75	0
1739813400	103.75	0	0.00	103.75	103.75	103.75	0
1739554200	103.75	0	0.00	103.75	103.75	103.75	0
1739467800	103.75	0	0.00	103.75	103.75	103.75	0
1739381400	103.75	0	0.00	103.75	103.75	103.75	0
1739295000	103.75	0	0.00	103.75	103.75	103.75	0
1739208600	103.75	0	0.00	103.75	103.75	103.75	0
1738949400	103.75	0	0.00	103.75	103.75	103.75	0
1738863000	103.75	0	0.00	103.75	103.75	103.75	0
1738776600	103.75	0	0.00	103.75	103.75	103.75	0
1738690200	103.75	0	0.00	103.75	103.75	103.75	0
1738603800	103.75	0	0.00	103.75	103.75	103.75	0
1738344600	103.75	0	0.00	103.75	103.75	103.75	0
1738258200	103.75	0	0.00	103.75	103.75	103.75	0
1738171800	103.75	0	0.00	103.75	103.75	103.75	0
1738085400	103.75	0	0.00	103.75	103.75	103.75	0
1737999000	103.75	0	0.00	103.75	103.75	103.75	0
1737739800	103.75	0	0.00	103.75	103.75	103.75	0
1737653400	103.75	0	0.00	103.75	103.75	103.75	0
1737567000	103.75	0	0.00	103.75	103.75	103.75	0
1737480600	103.75	0	0.00	103.75	103.75	103.75	0
1737394200	103.75	0	0.00	103.75	103.75	103.75	0
1737135000	103.75	0	0.00	103.75	103.75	103.75	0
1737048600	103.75	0	0.00	103.75	103.75	103.75	0
1736962200	103.75	0	0.00	103.75	103.75	103.75	0
1736875800	103.75	0	0.00	103.75	103.75	103.75	0
1736789400	103.75	0	0.00	103.75	103.75	103.75	0
1736530200	103.75	0	0.00	103.75	103.75	103.75	0
1736443800	103.75	0	0.00	103.75	103.75	103.75	0
1736357400	103.75	0	0.00	103.75	103.75	103.75	0
1736271000	103.75	0	0.00	103.75	103.75	103.75	0
1736184600	103.75	0	0.00	103.75	103.75	103.75	0
1735925400	103.75	0	0.00	103.75	103.75	103.75	0
1735839000	103.75	0	0.00	103.75	103.75	103.75	0
1735666200	103.75	0	0.00	103.75	103.75	103.75	0
1735579800	103.75	0	0.00	103.75	103.75	103.75	0
1735320600	103.75	0	0.00	103.75	103.75	103.75	0
1735061400	103.75	0	0.00	103.75	103.75	103.75	0
1734975000	103.75	0	0.00	103.75	103.75	103.75	0
1734715800	103.75	0	0.00	103.75	103.75	103.75	0
1734629400	103.75	0	0.00	103.75	103.75	103.75	0
1734543000	103.75	0	0.00	103.75	103.75	103.75	0
1734456600	103.75	0	0.00	103.75	103.75	103.75	0
1734370200	103.75	0	0.00	103.75	103.75	103.75	0
1734111000	103.75	0	0.00	103.75	103.75	103.75	0
1734024600	103.75	0	0.00	103.75	103.75	103.75	0
1733938200	103.75	0	0.00	103.75	103.75	103.75	0
1733851800	103.75	0	0.00	103.75	103.75	103.75	0
1733765400	103.75	0	0.00	103.75	103.75	103.75	0
1733506200	103.75	0	0.00	103.75	103.75	103.75	0
1733419800	103.75	0	0.00	103.75	103.75	103.75	0

Arval Service Lease Dome...

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Devolver Digital

Vontobel Financial Produ...

IT0005616161 20250602 85

INTESA SANPAOLO

APHM 2.073%13jun42

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관