Artois【ARTO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Artois (ARTO)

11,800.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	800	7.27272727273	11000	11900	11000	29	11275.6521739	DE
4	900	8.25688073394	10900	11900	10900	38	11052.5	DE
12	2100	21.6494845361	9700	11900	9500	21	10765.3189578	DE
26	6550	124.761904762	5250	11900	5250	33	9820.43456418	DE
52	6600	126.923076923	5200	11900	4680	18	9285.64692737	DE
156	6500	122.641509434	5300	11900	4360	9	7767.85148224	DE
260	7660	185.024154589	4140	11900	3360	7	7292.08737864	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	11800	-100	-0.84	11800	11800	11800	13
1738085400	11900	400	3.48	11900	11900	11900	2
1737999000	11500	500	4.55	11500	11500	11500	39
1737739800	11000	0	0.00	11000	11000	11000	61
1737653400	11000	-200	-1.79	10900	11000	10900	29
1737567000	11200	0	0.00	11200	11200	11200	0
1737480600	11200	0	0.00	11200	11200	11200	0
1737394200	11200	100	0.90	11200	11200	11200	25
1737135000	11100	-100	-0.89	11100	11100	11100	68
1737048600	11200	200	1.82	11200	11200	11200	17
1736962200	11000	0	0.00	11100	11100	11000	43
1736875800	11000	100	0.92	11000	11000	11000	47
1736789400	10900	0	0.00	10900	10900	10900	48
1736530200	10900	-100	-0.91	10900	10900	10900	55
1736443800	11000	100	0.92	11000	11000	11000	17
1736357400	10900	-100	-0.91	10900	10900	10900	10
1736271000	11000	100	0.92	11000	11000	11000	191
1736184600	10900	0	0.00	10900	10900	10900	20
1735925400	10900	0	0.00	10900	10900	10900	7
1735839000	10900	0	0.00	10900	10900	10900	2
1735666200	10900	-100	-0.91	10900	10900	10900	20
1735579800	11000	800	7.84	11000	11000	11000	173
1735320600	10200	0	0.00	10200	10200	10200	0
1735061400	10200	0	0.00	10200	10200	10200	0
1734975000	10200	0	0.00	10200	10200	10200	0
1734715800	10200	0	0.00	10200	10200	10200	2
1734629400	10200	0	0.00	10200	10200	10200	0
1734543000	10200	100	0.99	10200	10200	10200	54
1734456600	10100	0	0.00	10100	10100	10100	4
1734370200	10100	0	0.00	10100	10100	10100	0
1734111000	10100	200	2.02	10100	10100	10100	2
1734024600	9900	50	0.51	9850	9900	9850	5
1733938200	9850	150	1.55	9800	9850	9800	10
1733851800	9700	0	0.00	9700	9700	9700	1
1733765400	9700	50	0.52	9700	9700	9700	4
1733506200	9650	0	0.00	9650	9650	9650	2
1733419800	9650	50	0.52	9600	9650	9600	11
1733333400	9600	0	0.00	9600	9600	9600	7
1733247000	9600	50	0.52	9650	9650	9600	30
1733160600	9550	50	0.53	9500	9550	9500	2
1732901400	9500	-50	-0.52	9500	9500	9500	2
1732815000	9550	0	0.00	9550	9550	9550	0
1732728600	9550	50	0.53	9550	9550	9550	1
1732642200	9500	0	0.00	9500	9500	9500	1
1732555800	9500	0	0.00	9500	9500	9500	0
1732296600	9500	-50	-0.52	9500	9500	9500	31
1732210200	9550	0	0.00	9550	9550	9550	0
1732123800	9550	0	0.00	9550	9550	9550	11
1732037400	9550	0	0.00	9550	9550	9550	5
1731951000	9550	-50	-0.52	9550	9550	9550	7
1731691800	9600	50	0.52	9600	9600	9600	4
1731605400	9550	-150	-1.55	9550	9550	9550	2
1731519000	9700	0	0.00	9700	9700	9700	0
1731432600	9700	0	0.00	9700	9700	9700	0
1731346200	9700	0	0.00	9700	9700	9700	1
1731087000	9700	0	0.00	9700	9700	9700	38
1731000600	9700	0	0.00	9700	9700	9700	0
1730914200	9700	100	1.04	9700	9700	9700	23
1730827800	9600	-50	-0.52	9600	9600	9600	8
1730741400	9650	0	0.00	9650	9650	9650	1
1730482200	9650	100	1.05	9650	9650	9650	3
1730395800	9550	0	0.00	9550	9550	9550	53
1730309400	9550	-200	-2.05	9550	9550	9550	9

DJ US Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관