Artois【ARTO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Artois (ARTO)

10,700.00

0.00

( 0.00% )

업데이트: 16:24:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	100	0.943396226415	10600	10700	10600	9	10679.0697674	DE
4	-1100	-9.32203389831	11800	11800	10600	16	11292.4731183	DE
12	-500	-4.46428571429	11200	13000	10600	20	11929.726997	DE
26	1200	12.6315789474	9500	13000	9500	20	11100.8916629	DE
52	5760	116.599190283	4940	13000	4720	21	9921.61053883	DE
156	5700	114	5000	13000	4360	10	8278.93215576	DE
260	6900	181.578947368	3800	13000	3360	7	7765.61146132	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	10700	0	0.00	10700	10700	10700	30
1744302600	10700	0	0.00	10700	10700	10700	0
1744216200	10700	0	0.00	10700	10700	10700	0
1744129800	10700	100	0.94	10700	10700	10700	4
1744043400	10600	-900	-7.83	10600	10600	10600	9
1743787800	11500	0	0.00	11500	11500	11500	0
1743701400	11500	0	0.00	11500	11500	11500	0
1743615000	11500	0	0.00	11500	11500	11500	0
1743528600	11500	0	0.00	11500	11500	11500	0
1743442200	11500	0	0.00	11500	11500	11500	0
1743183000	11500	0	0.00	11500	11500	11500	0
1743096600	11500	0	0.00	11500	11500	11500	0
1743010200	11500	0	0.00	11500	11500	11500	0
1742923800	11500	0	0.00	11500	11500	11500	15
1742837400	11500	0	0.00	11500	11500	11500	15
1742578200	11500	100	0.88	11400	11500	11400	40
1742491800	11400	-100	-0.87	11400	11400	11400	20
1742405400	11500	100	0.88	11500	11500	11500	20
1742319000	11400	-400	-3.39	11300	11400	11300	28
1742232600	11800	-500	-4.07	11800	11800	11800	5
1741973400	12300	0	0.00	12300	12300	12300	0
1741887000	12300	200	1.65	12200	12300	12200	66
1741800600	12100	0	0.00	12100	12100	12100	40
1741714200	12100	0	0.00	12100	12100	12100	3
1741627800	12100	-200	-1.63	12200	12200	12100	33
1741368600	12300	600	5.13	11800	12300	11800	43
1741282200	11700	0	0.00	11700	11700	11700	6
1741195800	11700	-700	-5.65	11800	11800	11700	14
1741109400	12400	0	0.00	12400	12400	12400	0
1741023000	12400	0	0.00	12400	12400	12400	0
1740763800	12400	0	0.00	12400	12400	12400	0
1740677400	12400	0	0.00	12400	12400	12400	0
1740591000	12400	0	0.00	12500	12500	12400	25
1740504600	12400	-200	-1.59	12400	12400	12400	26
1740418200	12600	0	0.00	12600	12600	12600	33
1740159000	12600	0	0.00	12600	12600	12600	19
1740072600	12600	-100	-0.79	12700	12700	12600	7
1739986200	12700	-300	-2.31	12700	12700	12700	13
1739899800	13000	200	1.56	12900	13000	12900	56
1739813400	12800	-100	-0.78	12800	12800	12800	11
1739554200	12900	200	1.57	12700	12900	12700	25
1739467800	12700	400	3.25	12700	12700	12700	6
1739381400	12300	0	0.00	12300	12300	12300	0
1739295000	12300	200	1.65	12300	12300	12300	6
1739208600	12100	100	0.83	12100	12100	12100	5
1738949400	12000	100	0.84	11800	12000	11800	29
1738863000	11900	-300	-2.46	11900	11900	11900	6
1738776600	12200	200	1.67	12000	12200	12000	10
1738690200	12000	0	0.00	12000	12000	12000	10
1738603800	12000	0	0.00	11900	12000	11900	66
1738344600	12000	0	0.00	12000	12000	12000	18
1738258200	12000	200	1.69	11900	12000	11900	58
1738171800	11800	-100	-0.84	11800	11800	11800	13
1738085400	11900	400	3.48	11900	11900	11900	2
1737999000	11500	500	4.55	11500	11500	11500	39
1737739800	11000	0	0.00	11000	11000	11000	61
1737653400	11000	-200	-1.79	10900	11000	10900	29
1737567000	11200	0	0.00	11200	11200	11200	0
1737480600	11200	0	0.00	11200	11200	11200	0
1737394200	11200	100	0.90	11200	11200	11200	25
1737135000	11100	-100	-0.89	11100	11100	11100	68
1737048600	11200	200	1.82	11200	11200	11200	17
1736962200	11000	0	0.00	11100	11100	11000	43
1736875800	11000	100	0.92	11000	11000	11000	47

Btp Tf 2,15% Mz72 Eur

Clough Global Opportunit...

Sotherly Hotels

DJ International Interne...

Marblegate Acquisition

Euronext Transatlantic H...

CAC Mid and Small Net Re...

DJ Brookfield Global Inf...

Amundi US TIPS Governmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관