Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 4.48350071736 | 557.6 | 583.8 | 527.8 | 70589 | 546.91129326 | DE |
| 4 | 68.8 | 13.3904242896 | 513.8 | 583.8 | 507.4 | 66402 | 545.79575091 | DE |
| 12 | 112.2 | 23.8520408163 | 470.4 | 583.8 | 456.3 | 59587 | 508.55025273 | DE |
| 26 | 253.1 | 76.813353566 | 329.5 | 583.8 | 328.1 | 61883 | 454.98215761 | DE |
| 52 | 132.6 | 29.4666666667 | 450 | 583.8 | 271 | 64558 | 408.70258879 | DE |
| 156 | 328.6 | 129.37007874 | 254 | 583.8 | 224.1 | 65671 | 367.83495368 | DE |
| 260 | 452.8 | 348.844375963 | 129.8 | 583.8 | 93.05 | 75065 | 291.13213868 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 582.6 | 17.8 | 3.15 | 571 | 583.79999 | 569.6 | 74861 |
| 1732210200 | 564.79999 | 11.2 | 2.02 | 550.6 | 564.79999 | 548.6 | 70582 |
| 1732123800 | 553.6 | 21.4 | 4.02 | 550.2 | 566.2 | 549.2 | 97740 |
| 1732037400 | 532.2 | -3.8 | -0.71 | 538 | 539.79999 | 527.79999 | 55410 |
| 1731951000 | 536 | -3.8 | -0.70 | 537.79999 | 544.2 | 529.6 | 47987 |
| 1731691800 | 539.79999 | -28.4 | -5.00 | 557.6 | 560.79999 | 534.79999 | 81226 |
| 1731605400 | 568.2 | 9.2 | 1.65 | 570 | 575.79999 | 561 | 66287 |
| 1731519000 | 559 | 0 | 0.00 | 559 | 559 | 559 | 0 |
| 1731432600 | 559 | 0 | 0.00 | 559 | 559 | 559 | 0 |
| 1731346200 | 559 | 4.6 | 0.83 | 554.4 | 565.2 | 554.4 | 43906 |
| 1731087000 | 554.4 | 5.2 | 0.95 | 549.2 | 554.6 | 547.4 | 51600 |
| 1731000600 | 549.2 | -4 | -0.72 | 547.6 | 554.2 | 545.2 | 45203 |
| 1730914200 | 553.2 | 5.2 | 0.95 | 551 | 564.6 | 550.2 | 64441 |
| 1730827800 | 548 | 5.2 | 0.96 | 541.79999 | 549 | 539 | 47191 |
| 1730741400 | 542.79999 | -8.8 | -1.60 | 541.6 | 551.4 | 537 | 72568 |
| 1730482200 | 551.6 | 10 | 1.85 | 521.4 | 552 | 520 | 95598 |
| 1730395800 | 541.6 | 30 | 5.86 | 527.2 | 556.79999 | 524 | 170395 |
| 1730309400 | 511.6 | 0.6 | 0.12 | 512.2 | 517 | 507.4 | 48618 |
| 1730223000 | 511 | -3.4 | -0.66 | 514 | 518 | 510.6 | 51184 |
| 1730136600 | 514.4 | -6.6 | -1.27 | 519.4 | 519.4 | 513 | 42164 |
| 1729873800 | 521 | 7.4 | 1.44 | 513.79999 | 524.6 | 511.4 | 41349 |
| 1729787400 | 513.6 | -9 | -1.72 | 515.6 | 520.79999 | 511 | 39104 |
| 1729701000 | 522.6 | 2 | 0.38 | 523 | 530.79999 | 521.6 | 39373 |
| 1729614600 | 520.6 | 8.4 | 1.64 | 515 | 520.6 | 511.6 | 28416 |
| 1729528200 | 512.2 | 2.8 | 0.55 | 517 | 523.2 | 512 | 53808 |
| 1729269000 | 509.4 | 6.6 | 1.31 | 503.8 | 509.6 | 500 | 45059 |
| 1729182600 | 502.8 | 5.4 | 1.09 | 502.8 | 506.4 | 499.2 | 37479 |
| 1729096200 | 497.4 | 0 | 0.00 | 497.4 | 497.4 | 497.4 | 0 |
| 1729009800 | 497.4 | 0.1 | 0.02 | 501.4 | 505 | 495.3 | 54705 |
| 1728923400 | 497.3 | 11.3 | 2.33 | 488.8 | 504.2 | 488.6 | 56372 |
| 1728664200 | 486 | 12.7 | 2.68 | 482.1 | 486.8 | 475.4 | 70868 |
| 1728577800 | 473.3 | 0 | 0.00 | 473.3 | 473.3 | 473.3 | 0 |
| 1728491400 | 473.3 | -6.6 | -1.38 | 479.9 | 483 | 470.3 | 34275 |
| 1728405000 | 479.9 | 0.3 | 0.06 | 475.4 | 481.1 | 472.8 | 63308 |
| 1728318600 | 479.6 | -0.9 | -0.19 | 480 | 487.5 | 479.6 | 34127 |
| 1728059400 | 480.5 | -18.8 | -3.77 | 488.6 | 493.9 | 474.9 | 90318 |
| 1727973000 | 499.3 | 2.6 | 0.52 | 499.4 | 502.4 | 495.4 | 33172 |
| 1727886600 | 496.7 | 4.3 | 0.87 | 492.5 | 496.7 | 489.8 | 39161 |
| 1727800200 | 492.4 | 6.8 | 1.40 | 485.7 | 492.4 | 484.6 | 36266 |
| 1727713800 | 485.6 | 6.9 | 1.44 | 477.6 | 488 | 477.6 | 80844 |
| 1727454600 | 478.7 | 2.1 | 0.44 | 474.7 | 481.4 | 467.6 | 42334 |
| 1727368200 | 476.6 | -8.5 | -1.75 | 487.7 | 491.7 | 476.6 | 50618 |
| 1727281800 | 485.1 | 16.4 | 3.50 | 486.7 | 492 | 481.2 | 93336 |
| 1727195400 | 468.7 | -11.5 | -2.39 | 472.6 | 472.9 | 456.3 | 83390 |
| 1727109000 | 480.2 | -1.8 | -0.37 | 479.9 | 484.4 | 478.3 | 37581 |
| 1726849800 | 482 | -0.2 | -0.04 | 481.7 | 483.4 | 477.8 | 196975 |
| 1726763400 | 482.2 | 6.5 | 1.37 | 475.7 | 484.1 | 472.4 | 55488 |
| 1726677000 | 475.7 | -6.2 | -1.29 | 471.9 | 476.7 | 460 | 42974 |
| 1726590600 | 481.9 | -3.6 | -0.74 | 485.5 | 488.8 | 480.6 | 50864 |
| 1726504200 | 485.5 | -2.5 | -0.51 | 485.6 | 493.1 | 483.5 | 42484 |
| 1726245000 | 488 | 2 | 0.41 | 486 | 488.7 | 482.7 | 52448 |
| 1726158600 | 486 | -5.8 | -1.18 | 486.2 | 489 | 483.6 | 61100 |
| 1726072200 | 491.8 | 3.6 | 0.74 | 482 | 493.1 | 478.9 | 56770 |
| 1725985800 | 488.2 | -10.7 | -2.14 | 497.3 | 500.8 | 488.2 | 58565 |
| 1725899400 | 498.9 | 11.3 | 2.32 | 487.6 | 500.4 | 486.3 | 53268 |
| 1725640200 | 487.6 | 1.3 | 0.27 | 488 | 493.6 | 484.7 | 69012 |
| 1725553800 | 486.3 | 16.8 | 3.58 | 469.5 | 488.1 | 467 | 94547 |
| 1725467400 | 469.5 | 2.4 | 0.51 | 458.1 | 469.9 | 457 | 36332 |
| 1725381000 | 467.1 | 2.2 | 0.47 | 464.8 | 469.7 | 462.7 | 29859 |
| 1725294600 | 464.9 | -3.2 | -0.68 | 468 | 468.5 | 462.9 | 18814 |
| 1725035400 | 468.1 | -6 | -1.27 | 470.4 | 472.8 | 464.2 | 112495 |
| 1724949000 | 474.1 | 11.7 | 2.53 | 466.8 | 474.1 | 465.7 | 50116 |
| 1724862600 | 462.4 | 2 | 0.43 | 461.3 | 466.7 | 461.3 | 23509 |
| 1724776200 | 460.4 | -6.7 | -1.43 | 465.5 | 466.5 | 459.8 | 27858 |
| 1724689800 | 467.1 | 2.5 | 0.54 | 464.1 | 468.8 | 463.8 | 21449 |
| 1724430600 | 464.6 | -6.5 | -1.38 | 467 | 473.7 | 464.4 | 83396 |
